Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.59	22.73	22.48	22.68	7,156,042	+0.06(+0.26%)
Jun 29, 2004	22.74	22.80	22.60	22.62	8,722,239	-0.11(-0.50%)
Jun 28, 2004	22.93	22.96	22.65	22.74	6,309,654	-0.01(-0.04%)
Jun 25, 2004	22.76	22.90	22.74	22.75	5,619,130	-0.20(-0.89%)
Jun 24, 2004	23.04	23.10	22.95	22.95	5,100,764	-0.08(-0.33%)
Jun 23, 2004	22.73	23.03	22.71	23.03	6,105,378	+0.31(+1.38%)
Jun 22, 2004	22.60	22.73	22.49	22.71	6,178,823	-0.02(-0.09%)
Jun 21, 2004	22.84	22.91	22.73	22.73	7,802,642	-0.35(-1.52%)
Jun 18, 2004	23.13	23.28	23.08	23.09	8,090,045	+0.19(+0.83%)
Jun 17, 2004	22.95	22.99	22.80	22.90	7,064,177	+0.14(+0.61%)
Jun 16, 2004	22.81	22.87	22.68	22.76	9,561,542	+0.38(+1.68%)
Jun 15, 2004	22.41	22.53	22.37	22.38	8,249,688	+0.35(+1.58%)
Jun 14, 2004	22.15	22.21	21.99	22.03	8,311,561	-0.45(-2.00%)
Jun 10, 2004	22.40	22.54	22.37	22.48	6,250,143	+0.08(+0.36%)
Jun 09, 2004	22.57	22.59	22.30	22.40	8,975,636	-0.36(-1.58%)
Jun 08, 2004	22.97	23.05	22.70	22.76	9,191,484	-0.09(-0.41%)
Jun 07, 2004	22.78	22.87	22.70	22.85	7,118,021	+0.30(+1.35%)
Jun 04, 2004	22.74	22.76	22.48	22.55	8,483,720	-0.20(-0.87%)
Jun 03, 2004	22.92	22.93	22.72	22.75	11,766,308	-0.06(-0.26%)
Jun 02, 2004	23.00	23.04	22.77	22.81	11,734,899	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.