Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.59	22.73	22.48	22.69	7,155,452	+0.06(+0.26%)
Jun 29, 2004	22.75	22.80	22.61	22.63	8,721,519	-0.11(-0.50%)
Jun 28, 2004	22.93	22.97	22.66	22.74	6,309,133	-0.01(-0.04%)
Jun 25, 2004	22.76	22.91	22.74	22.75	5,618,666	-0.20(-0.89%)
Jun 24, 2004	23.04	23.10	22.95	22.95	5,100,343	-0.08(-0.33%)
Jun 23, 2004	22.73	23.03	22.71	23.03	6,104,874	+0.31(+1.38%)
Jun 22, 2004	22.60	22.74	22.50	22.72	6,178,313	-0.02(-0.09%)
Jun 21, 2004	22.85	22.91	22.73	22.74	7,801,997	-0.35(-1.52%)
Jun 18, 2004	23.13	23.28	23.08	23.09	8,089,377	+0.19(+0.83%)
Jun 17, 2004	22.95	23.00	22.80	22.90	7,063,594	+0.14(+0.61%)
Jun 16, 2004	22.81	22.87	22.68	22.76	9,560,753	+0.38(+1.68%)
Jun 15, 2004	22.41	22.53	22.37	22.38	8,249,007	+0.35(+1.58%)
Jun 14, 2004	22.15	22.21	21.99	22.03	8,310,875	-0.45(-2.00%)
Jun 10, 2004	22.40	22.55	22.37	22.48	6,249,627	+0.08(+0.36%)
Jun 09, 2004	22.58	22.59	22.30	22.40	8,974,895	-0.36(-1.58%)
Jun 08, 2004	22.97	23.05	22.70	22.76	9,190,725	-0.09(-0.41%)
Jun 07, 2004	22.78	22.87	22.70	22.86	7,117,434	+0.30(+1.35%)
Jun 04, 2004	22.74	22.76	22.49	22.55	8,483,019	-0.20(-0.87%)
Jun 03, 2004	22.92	22.94	22.72	22.75	11,765,337	-0.06(-0.26%)
Jun 02, 2004	23.00	23.04	22.77	22.81	11,733,931	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.