Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.72	12.99	12.71	12.81	57,554,612	+0.13(+0.99%)
Jun 29, 2006	12.55	12.72	12.49	12.69	47,686,944	+0.19(+1.48%)
Jun 28, 2006	12.52	12.56	12.46	12.50	36,235,124	+0.05(+0.44%)
Jun 27, 2006	12.57	12.61	12.40	12.45	39,414,424	-0.11(-0.91%)
Jun 26, 2006	12.80	12.80	12.52	12.56	57,247,932	+0.20(+1.63%)
Jun 23, 2006	12.39	12.45	12.29	12.36	40,764,080	-0.01(-0.04%)
Jun 22, 2006	12.42	12.55	12.35	12.36	42,684,228	-0.02(-0.18%)
Jun 21, 2006	12.54	12.67	12.36	12.39	72,053,280	-0.14(-1.13%)
Jun 20, 2006	12.65	12.66	12.47	12.53	87,367,200	-0.06(-0.48%)
Jun 19, 2006	12.83	12.88	12.49	12.59	50,950,704	-0.20(-1.58%)
Jun 16, 2006	12.77	12.91	12.69	12.79	56,754,384	-0.05(-0.43%)
Jun 15, 2006	12.74	12.90	12.64	12.84	49,232,992	+0.23(+1.82%)
Jun 14, 2006	12.56	12.66	12.54	12.61	53,251,180	+0.04(+0.30%)
Jun 13, 2006	12.66	12.83	12.57	12.58	56,685,684	-0.14(-1.07%)
Jun 12, 2006	12.85	12.91	12.67	12.71	36,778,688	-0.13(-1.02%)
Jun 09, 2006	12.91	12.97	12.81	12.84	55,811,620	-0.18(-1.38%)
Jun 08, 2006	12.94	13.04	12.73	13.02	63,368,552	-0.03(-0.21%)
Jun 07, 2006	13.11	13.20	13.04	13.05	49,253,696	+0.04(+0.29%)
Jun 06, 2006	13.12	13.27	12.91	13.01	48,600,760	-0.05(-0.42%)
Jun 05, 2006	13.26	13.32	13.02	13.07	46,926,472	-0.14(-1.03%)
Jun 02, 2006	13.10	13.21	13.03	13.20	39,559,520	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.