US Energy Ishares ETF (NY: IYE )

46.97 +0.58 (+1.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.76 36.60 35.40 35.76 1,705,346 -0.75(-2.06%)
Jun 29, 2022 38.34 38.42 36.40 36.51 1,504,879 -1.30(-3.45%)
Jun 28, 2022 37.74 38.43 37.24 37.81 1,651,735 +0.93(+2.52%)
Jun 27, 2022 36.26 37.14 36.20 36.88 1,680,436 +1.04(+2.90%)
Jun 24, 2022 35.89 36.51 35.46 35.84 1,818,436 +0.53(+1.51%)
Jun 23, 2022 36.80 36.99 34.76 35.31 2,362,637 -1.29(-3.54%)
Jun 22, 2022 36.37 37.25 36.12 36.60 1,871,860 -1.51(-3.96%)
Jun 21, 2022 37.16 38.38 37.16 38.11 2,002,985 +1.85(+5.10%)
Jun 17, 2022 37.94 38.23 35.80 36.26 2,311,528 -1.94(-5.08%)
Jun 16, 2022 39.49 39.65 37.90 38.20 1,690,720 -2.34(-5.76%)
Jun 15, 2022 41.28 41.50 39.81 40.54 1,833,308 -0.79(-1.91%)
Jun 14, 2022 41.93 42.60 40.77 41.33 1,743,347 +0.07(+0.16%)
Jun 13, 2022 42.29 42.31 40.44 41.26 1,735,501 -2.35(-5.40%)
Jun 10, 2022 43.95 44.49 43.10 43.62 1,266,500 -0.76(-1.71%)
Jun 09, 2022 45.09 45.32 44.33 44.38 1,135,706 -1.06(-2.33%)
Jun 08, 2022 45.62 45.93 45.18 45.43 996,694 -0.05(-0.10%)
Jun 07, 2022 44.01 45.48 44.01 45.48 1,067,634 +1.40(+3.17%)
Jun 06, 2022 44.32 44.41 43.85 44.08 1,202,536 +0.00(+0.00%)
Jun 03, 2022 43.49 44.20 43.49 44.08 1,342,066 +0.55(+1.26%)
Jun 02, 2022 43.24 43.81 43.04 43.53 2,182,682 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.