Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 6.630 | 6.670 | 6.614 | 6.650 | 120,027 | +0.00(+0.00%) |
Jun 06, 2024 | 6.650 | 6.665 | 6.630 | 6.650 | 137,107 | +0.00(+0.00%) |
Jun 05, 2024 | 6.620 | 6.650 | 6.610 | 6.650 | 157,280 | +0.04(+0.61%) |
Jun 04, 2024 | 6.590 | 6.620 | 6.580 | 6.610 | 146,144 | +0.05(+0.76%) |
Jun 03, 2024 | 6.550 | 6.590 | 6.525 | 6.560 | 192,999 | +0.01(+0.15%) |
May 31, 2024 | 6.490 | 6.550 | 6.490 | 6.550 | 133,441 | +0.07(+1.08%) |
May 30, 2024 | 6.470 | 6.490 | 6.460 | 6.480 | 105,441 | +0.03(+0.47%) |
May 29, 2024 | 6.510 | 6.520 | 6.440 | 6.450 | 152,440 | -0.05(-0.77%) |
May 28, 2024 | 6.470 | 6.550 | 6.460 | 6.500 | 455,385 | -0.09(-1.37%) |
May 24, 2024 | 6.590 | 6.600 | 6.571 | 6.590 | 63,304 | +0.02(+0.30%) |
May 23, 2024 | 6.630 | 6.670 | 6.560 | 6.570 | 205,354 | -0.03(-0.45%) |
May 22, 2024 | 6.590 | 6.610 | 6.573 | 6.600 | 103,019 | +0.02(+0.30%) |
May 21, 2024 | 6.570 | 6.580 | 6.550 | 6.580 | 104,839 | +0.03(+0.46%) |
May 20, 2024 | 6.530 | 6.560 | 6.530 | 6.550 | 106,117 | +0.01(+0.15%) |
May 17, 2024 | 6.590 | 6.590 | 6.540 | 6.540 | 146,898 | -0.02(-0.30%) |
May 16, 2024 | 6.550 | 6.579 | 6.550 | 6.560 | 134,576 | -0.02(-0.30%) |
May 15, 2024 | 6.530 | 6.580 | 6.500 | 6.580 | 222,386 | +0.08(+1.23%) |
May 14, 2024 | 6.530 | 6.530 | 6.480 | 6.500 | 274,058 | +0.00(+0.00%) |
May 13, 2024 | 6.590 | 6.650 | 6.380 | 6.500 | 356,782 | -0.07(-1.07%) |
May 10, 2024 | 6.590 | 6.600 | 6.560 | 6.570 | 102,702 | -0.07(-1.05%) |
May 09, 2024 | 6.660 | 6.660 | 6.620 | 6.640 | 122,788 | +0.01(+0.15%) |
May 08, 2024 | 6.650 | 6.660 | 6.620 | 6.630 | 141,570 | +0.01(+0.15%) |
May 07, 2024 | 6.670 | 6.680 | 6.620 | 6.620 | 149,897 | -0.03(-0.45%) |
May 06, 2024 | 6.590 | 6.650 | 6.590 | 6.650 | 153,331 | +0.05(+0.76%) |
May 03, 2024 | 6.540 | 6.600 | 6.540 | 6.600 | 108,023 | +0.07(+1.07%) |
May 02, 2024 | 6.500 | 6.540 | 6.500 | 6.530 | 176,671 | +0.02(+0.31%) |
May 01, 2024 | 6.460 | 6.510 | 6.440 | 6.510 | 238,941 | +0.06(+0.93%) |
Apr 30, 2024 | 6.440 | 6.460 | 6.430 | 6.450 | 129,337 | -0.03(-0.46%) |
Apr 29, 2024 | 6.440 | 6.480 | 6.440 | 6.480 | 95,524 | +0.04(+0.62%) |
Apr 26, 2024 | 6.380 | 6.440 | 6.380 | 6.440 | 80,333 | +0.05(+0.78%) |
Apr 25, 2024 | 6.400 | 6.410 | 6.355 | 6.390 | 135,333 | -0.06(-0.93%) |
Apr 24, 2024 | 6.470 | 6.470 | 6.410 | 6.450 | 148,268 | -0.02(-0.31%) |
Apr 23, 2024 | 6.450 | 6.470 | 6.410 | 6.470 | 100,618 | +0.06(+0.94%) |
Apr 22, 2024 | 6.390 | 6.450 | 6.370 | 6.410 | 167,291 | +0.09(+1.42%) |
Apr 19, 2024 | 6.350 | 6.360 | 6.310 | 6.320 | 120,220 | -0.02(-0.32%) |
Apr 18, 2024 | 6.330 | 6.341 | 6.310 | 6.340 | 95,546 | +0.01(+0.16%) |
Apr 17, 2024 | 6.320 | 6.336 | 6.300 | 6.330 | 121,572 | +0.01(+0.16%) |
Apr 16, 2024 | 6.320 | 6.330 | 6.290 | 6.320 | 220,933 | +0.00(+0.00%) |
Apr 15, 2024 | 6.400 | 6.400 | 6.290 | 6.320 | 203,980 | -0.06(-0.94%) |
Apr 12, 2024 | 6.470 | 6.470 | 6.370 | 6.380 | 197,392 | -0.08(-1.24%) |
Apr 11, 2024 | 6.500 | 6.500 | 6.440 | 6.460 | 271,300 | -0.05(-0.77%) |
Apr 10, 2024 | 6.540 | 6.540 | 6.490 | 6.510 | 376,930 | -0.04(-0.61%) |
Apr 09, 2024 | 6.570 | 6.590 | 6.540 | 6.550 | 122,767 | -0.02(-0.30%) |
Apr 08, 2024 | 6.540 | 6.590 | 6.540 | 6.570 | 193,730 | +0.03(+0.46%) |
Apr 05, 2024 | 6.570 | 6.570 | 6.530 | 6.540 | 271,409 | -0.01(-0.15%) |
Apr 04, 2024 | 6.590 | 6.590 | 6.520 | 6.550 | 176,923 | +0.00(+0.00%) |
Apr 03, 2024 | 6.550 | 6.570 | 6.540 | 6.550 | 367,805 | -0.02(-0.30%) |
Apr 02, 2024 | 6.610 | 6.610 | 6.570 | 6.570 | 168,050 | -0.05(-0.76%) |
Apr 01, 2024 | 6.660 | 6.664 | 6.590 | 6.620 | 266,000 | -0.02(-0.30%) |
Mar 28, 2024 | 6.670 | 6.690 | 6.605 | 6.640 | 339,890 | -0.04(-0.60%) |
Mar 27, 2024 | 6.660 | 6.690 | 6.635 | 6.680 | 148,209 | +0.04(+0.60%) |
Mar 26, 2024 | 6.660 | 6.660 | 6.620 | 6.640 | 77,818 | +0.01(+0.15%) |
Mar 25, 2024 | 6.670 | 6.670 | 6.620 | 6.630 | 124,542 | -0.03(-0.45%) |
Mar 22, 2024 | 6.660 | 6.690 | 6.630 | 6.660 | 78,207 | +0.02(+0.30%) |
Mar 21, 2024 | 6.630 | 6.700 | 6.630 | 6.640 | 171,631 | +0.00(+0.00%) |
Mar 20, 2024 | 6.610 | 6.640 | 6.605 | 6.640 | 129,671 | +0.01(+0.15%) |
Mar 19, 2024 | 6.590 | 6.640 | 6.590 | 6.630 | 94,461 | +0.03(+0.45%) |
Mar 18, 2024 | 6.610 | 6.620 | 6.590 | 6.600 | 57,123 | +0.01(+0.15%) |
Mar 15, 2024 | 6.620 | 6.620 | 6.580 | 6.590 | 72,215 | -0.02(-0.30%) |
Mar 14, 2024 | 6.650 | 6.650 | 6.590 | 6.610 | 109,032 | -0.02(-0.30%) |
Mar 13, 2024 | 6.620 | 6.650 | 6.600 | 6.630 | 179,239 | +0.03(+0.45%) |
Mar 12, 2024 | 6.590 | 6.620 | 6.540 | 6.600 | 185,897 | +0.02(+0.30%) |
Mar 11, 2024 | 6.560 | 6.590 | 6.560 | 6.580 | 155,328 | -0.05(-0.75%) |
Mar 08, 2024 | 6.640 | 6.660 | 6.610 | 6.630 | 1,218,528 | +0.01(+0.15%) |
Mar 07, 2024 | 6.650 | 6.650 | 6.615 | 6.620 | 161,230 | +0.00(+0.00%) |
Mar 06, 2024 | 6.660 | 6.660 | 6.620 | 6.620 | 175,606 | -0.01(-0.15%) |
Mar 05, 2024 | 6.630 | 6.660 | 6.610 | 6.630 | 216,409 | +0.00(+0.00%) |
Mar 04, 2024 | 6.650 | 6.680 | 6.630 | 6.630 | 197,953 | -0.04(-0.60%) |
Mar 01, 2024 | 6.690 | 6.690 | 6.650 | 6.670 | 149,932 | +0.00(+0.00%) |
Feb 29, 2024 | 6.670 | 6.690 | 6.640 | 6.670 | 107,368 | +0.02(+0.30%) |
Feb 28, 2024 | 6.630 | 6.650 | 6.600 | 6.650 | 126,982 | +0.05(+0.76%) |
Feb 27, 2024 | 6.630 | 6.630 | 6.590 | 6.600 | 143,103 | +0.01(+0.15%) |
Feb 26, 2024 | 6.630 | 6.640 | 6.590 | 6.590 | 169,109 | -0.04(-0.60%) |
Feb 23, 2024 | 6.650 | 6.655 | 6.585 | 6.630 | 174,577 | -0.01(-0.15%) |
Feb 22, 2024 | 6.660 | 6.660 | 6.630 | 6.640 | 119,238 | +0.00(+0.00%) |
Feb 21, 2024 | 6.620 | 6.670 | 6.610 | 6.640 | 146,302 | +0.03(+0.45%) |
Feb 20, 2024 | 6.600 | 6.636 | 6.600 | 6.610 | 113,794 | -0.01(-0.15%) |
Feb 16, 2024 | 6.650 | 6.700 | 6.570 | 6.620 | 123,237 | -0.04(-0.60%) |
Feb 15, 2024 | 6.690 | 6.700 | 6.630 | 6.660 | 226,059 | -0.01(-0.15%) |
Feb 14, 2024 | 6.690 | 6.710 | 6.650 | 6.670 | 192,794 | +0.03(+0.45%) |
Feb 13, 2024 | 6.680 | 6.695 | 6.630 | 6.640 | 123,000 | -0.08(-1.19%) |
Feb 12, 2024 | 6.720 | 6.750 | 6.680 | 6.720 | 135,972 | -0.04(-0.59%) |
Feb 09, 2024 | 6.790 | 6.810 | 6.750 | 6.760 | 162,319 | +0.01(+0.15%) |
Feb 08, 2024 | 6.750 | 6.761 | 6.740 | 6.750 | 165,788 | +0.02(+0.30%) |
Feb 07, 2024 | 6.720 | 6.750 | 6.705 | 6.730 | 171,794 | +0.01(+0.15%) |
Feb 06, 2024 | 6.660 | 6.720 | 6.650 | 6.720 | 130,091 | +0.07(+1.05%) |
Feb 05, 2024 | 6.670 | 6.675 | 6.620 | 6.650 | 161,766 | -0.03(-0.45%) |
Feb 02, 2024 | 6.730 | 6.730 | 6.670 | 6.680 | 222,590 | -0.07(-1.04%) |
Feb 01, 2024 | 6.720 | 6.750 | 6.700 | 6.750 | 295,613 | +0.07(+1.05%) |
Jan 31, 2024 | 6.700 | 6.740 | 6.660 | 6.680 | 341,889 | -0.02(-0.30%) |
Jan 30, 2024 | 6.660 | 6.720 | 6.635 | 6.700 | 225,288 | +0.04(+0.60%) |
Jan 29, 2024 | 6.650 | 6.670 | 6.640 | 6.660 | 123,840 | +0.01(+0.15%) |
Jan 26, 2024 | 6.630 | 6.660 | 6.630 | 6.650 | 156,706 | +0.01(+0.15%) |
Jan 25, 2024 | 6.650 | 6.660 | 6.635 | 6.640 | 113,829 | +0.02(+0.30%) |
Jan 24, 2024 | 6.590 | 6.620 | 6.590 | 6.620 | 130,559 | +0.05(+0.76%) |
Jan 23, 2024 | 6.520 | 6.600 | 6.520 | 6.570 | 174,264 | -0.01(-0.15%) |
Jan 22, 2024 | 6.540 | 6.580 | 6.519 | 6.580 | 115,453 | +0.07(+1.08%) |
Jan 19, 2024 | 6.570 | 6.570 | 6.480 | 6.510 | 142,380 | -0.03(-0.46%) |
Jan 18, 2024 | 6.550 | 6.560 | 6.520 | 6.540 | 175,262 | +0.00(+0.00%) |
Jan 17, 2024 | 6.560 | 6.580 | 6.525 | 6.540 | 159,675 | -0.04(-0.61%) |
Jan 16, 2024 | 6.600 | 6.630 | 6.560 | 6.580 | 121,669 | -0.03(-0.45%) |
Jan 12, 2024 | 6.600 | 6.640 | 6.580 | 6.610 | 84,378 | -0.06(-0.90%) |
Jan 11, 2024 | 6.640 | 6.670 | 6.635 | 6.670 | 155,433 | +0.02(+0.30%) |
Jan 10, 2024 | 6.650 | 6.670 | 6.630 | 6.650 | 216,253 | +0.02(+0.30%) |
Jan 09, 2024 | 6.640 | 6.640 | 6.554 | 6.630 | 326,597 | -0.01(-0.15%) |
Jan 08, 2024 | 6.600 | 6.640 | 6.595 | 6.640 | 116,629 | +0.04(+0.61%) |
Jan 05, 2024 | 6.600 | 6.610 | 6.590 | 6.600 | 134,623 | +0.00(+0.00%) |
Jan 04, 2024 | 6.600 | 6.600 | 6.570 | 6.600 | 129,232 | +0.01(+0.15%) |
Jan 03, 2024 | 6.570 | 6.600 | 6.525 | 6.590 | 153,555 | +0.02(+0.30%) |
Jan 02, 2024 | 6.530 | 6.570 | 6.520 | 6.570 | 206,708 | +0.05(+0.77%) |
Dec 29, 2023 | 6.550 | 6.550 | 6.520 | 6.520 | 278,498 | -0.03(-0.46%) |
Dec 28, 2023 | 6.500 | 6.550 | 6.500 | 6.550 | 257,142 | +0.02(+0.31%) |
Dec 27, 2023 | 6.540 | 6.540 | 6.510 | 6.530 | 169,016 | +0.01(+0.15%) |
Dec 26, 2023 | 6.520 | 6.540 | 6.510 | 6.520 | 137,777 | +0.02(+0.31%) |
Dec 22, 2023 | 6.530 | 6.550 | 6.470 | 6.500 | 250,109 | -0.02(-0.31%) |
Dec 21, 2023 | 6.480 | 6.525 | 6.470 | 6.520 | 253,115 | +0.07(+1.09%) |
Dec 20, 2023 | 6.490 | 6.510 | 6.435 | 6.450 | 174,793 | -0.04(-0.62%) |
Dec 19, 2023 | 6.500 | 6.540 | 6.490 | 6.490 | 197,805 | +0.00(+0.00%) |
Dec 18, 2023 | 6.520 | 6.530 | 6.465 | 6.490 | 286,242 | -0.02(-0.31%) |
Dec 15, 2023 | 6.500 | 6.530 | 6.440 | 6.510 | 215,923 | +0.01(+0.15%) |
Dec 14, 2023 | 6.460 | 6.500 | 6.460 | 6.500 | 241,073 | +0.09(+1.40%) |
Dec 13, 2023 | 6.300 | 6.430 | 6.290 | 6.410 | 355,418 | +0.11(+1.75%) |
Dec 12, 2023 | 6.300 | 6.330 | 6.300 | 6.300 | 143,695 | -0.01(-0.16%) |
Dec 11, 2023 | 6.290 | 6.345 | 6.270 | 6.310 | 249,130 | -0.04(-0.63%) |
Dec 08, 2023 | 6.380 | 6.410 | 6.330 | 6.350 | 267,355 | -0.06(-0.94%) |
Dec 07, 2023 | 6.410 | 6.420 | 6.400 | 6.410 | 163,149 | +0.02(+0.31%) |
Dec 06, 2023 | 6.420 | 6.430 | 6.380 | 6.390 | 208,338 | +0.00(+0.00%) |
Dec 05, 2023 | 6.420 | 6.420 | 6.370 | 6.390 | 193,215 | -0.01(-0.16%) |
Dec 04, 2023 | 6.420 | 6.440 | 6.400 | 6.400 | 307,172 | -0.01(-0.16%) |
Dec 01, 2023 | 6.350 | 6.430 | 6.314 | 6.410 | 153,960 | +0.08(+1.26%) |
Nov 30, 2023 | 6.310 | 6.330 | 6.306 | 6.330 | 128,354 | +0.04(+0.64%) |
Nov 29, 2023 | 6.290 | 6.320 | 6.290 | 6.290 | 155,497 | +0.04(+0.64%) |
Nov 28, 2023 | 6.270 | 6.275 | 6.220 | 6.250 | 236,148 | -0.01(-0.16%) |
Nov 27, 2023 | 6.270 | 6.280 | 6.255 | 6.260 | 98,109 | -0.01(-0.16%) |
Nov 24, 2023 | 6.290 | 6.300 | 6.260 | 6.270 | 93,455 | -0.02(-0.32%) |
Nov 22, 2023 | 6.230 | 6.300 | 6.230 | 6.290 | 462,486 | +0.08(+1.29%) |
Nov 21, 2023 | 6.190 | 6.230 | 6.190 | 6.210 | 149,535 | -0.01(-0.16%) |
Nov 20, 2023 | 6.190 | 6.220 | 6.182 | 6.220 | 91,871 | +0.05(+0.81%) |
Nov 17, 2023 | 6.170 | 6.190 | 6.150 | 6.170 | 201,606 | +0.00(+0.00%) |
Nov 16, 2023 | 6.150 | 6.170 | 6.140 | 6.170 | 179,038 | +0.04(+0.65%) |
Nov 15, 2023 | 6.120 | 6.160 | 6.100 | 6.130 | 248,199 | +0.02(+0.33%) |
Nov 14, 2023 | 6.030 | 6.130 | 6.000 | 6.110 | 380,237 | +0.13(+2.17%) |
Nov 13, 2023 | 6.000 | 6.020 | 5.930 | 5.980 | 495,318 | -0.06(-0.99%) |
Nov 10, 2023 | 6.070 | 6.070 | 6.040 | 6.040 | 619,289 | -0.02(-0.33%) |
Nov 09, 2023 | 6.140 | 6.140 | 6.050 | 6.060 | 187,216 | -0.07(-1.14%) |
Nov 08, 2023 | 6.110 | 6.130 | 6.090 | 6.130 | 177,587 | +0.04(+0.66%) |
Nov 07, 2023 | 6.090 | 6.120 | 6.057 | 6.090 | 205,211 | +0.01(+0.16%) |
Nov 06, 2023 | 6.130 | 6.151 | 6.060 | 6.080 | 174,007 | -0.04(-0.65%) |
Nov 03, 2023 | 6.040 | 6.150 | 6.040 | 6.120 | 398,262 | +0.09(+1.49%) |
Nov 02, 2023 | 5.920 | 6.030 | 5.920 | 6.030 | 327,830 | +0.16(+2.73%) |
Nov 01, 2023 | 5.840 | 5.880 | 5.822 | 5.870 | 353,001 | +0.07(+1.21%) |
Oct 31, 2023 | 5.780 | 5.820 | 5.760 | 5.800 | 167,648 | +0.03(+0.52%) |
Oct 30, 2023 | 5.750 | 5.770 | 5.740 | 5.770 | 119,213 | +0.06(+1.05%) |
Oct 27, 2023 | 5.750 | 5.760 | 5.690 | 5.710 | 359,944 | -0.02(-0.35%) |
Oct 26, 2023 | 5.730 | 5.760 | 5.720 | 5.730 | 178,618 | -0.01(-0.17%) |
Oct 25, 2023 | 5.790 | 5.810 | 5.740 | 5.740 | 210,713 | -0.08(-1.37%) |
Oct 24, 2023 | 5.810 | 5.840 | 5.800 | 5.820 | 252,743 | +0.03(+0.52%) |
Oct 23, 2023 | 5.810 | 5.820 | 5.770 | 5.790 | 265,088 | -0.04(-0.69%) |
Oct 20, 2023 | 5.850 | 5.870 | 5.830 | 5.830 | 185,419 | -0.04(-0.68%) |
Oct 19, 2023 | 5.900 | 5.901 | 5.860 | 5.870 | 142,481 | -0.02(-0.34%) |
Oct 18, 2023 | 5.900 | 5.910 | 5.880 | 5.890 | 160,425 | +0.00(+0.00%) |
Oct 17, 2023 | 5.870 | 5.920 | 5.870 | 5.890 | 341,611 | +0.01(+0.17%) |
Oct 16, 2023 | 5.900 | 5.950 | 5.880 | 5.880 | 387,479 | -0.02(-0.34%) |
Oct 13, 2023 | 5.940 | 5.970 | 5.900 | 5.900 | 503,598 | -0.03(-0.51%) |
Oct 12, 2023 | 5.960 | 5.970 | 5.910 | 5.930 | 230,154 | -0.07(-1.17%) |
Oct 11, 2023 | 6.000 | 6.050 | 5.990 | 6.000 | 489,645 | +0.01(+0.17%) |
Oct 10, 2023 | 5.980 | 6.050 | 5.980 | 5.990 | 602,663 | +0.00(+0.00%) |
Oct 09, 2023 | 5.990 | 6.010 | 5.985 | 5.990 | 134,446 | +0.02(+0.34%) |
Oct 06, 2023 | 5.940 | 6.010 | 5.915 | 5.970 | 235,415 | +0.00(+0.00%) |
Oct 05, 2023 | 6.030 | 6.060 | 5.960 | 5.970 | 342,629 | -0.04(-0.67%) |
Oct 04, 2023 | 6.000 | 6.020 | 5.980 | 6.010 | 207,760 | +0.02(+0.33%) |
Oct 03, 2023 | 6.010 | 6.070 | 5.990 | 5.990 | 161,469 | -0.06(-0.99%) |
Oct 02, 2023 | 6.130 | 6.140 | 6.030 | 6.050 | 290,519 | -0.05(-0.82%) |
Sep 29, 2023 | 6.150 | 6.170 | 6.100 | 6.100 | 247,263 | -0.01(-0.16%) |
Sep 28, 2023 | 6.100 | 6.130 | 6.100 | 6.110 | 299,514 | +0.01(+0.16%) |
Sep 27, 2023 | 6.140 | 6.140 | 6.060 | 6.100 | 215,538 | -0.01(-0.16%) |
Sep 26, 2023 | 6.120 | 6.140 | 6.110 | 6.110 | 319,427 | -0.01(-0.16%) |
Sep 25, 2023 | 6.140 | 6.145 | 6.090 | 6.120 | 196,873 | -0.04(-0.65%) |
Sep 22, 2023 | 6.150 | 6.200 | 6.122 | 6.160 | 353,247 | +0.05(+0.82%) |
Sep 21, 2023 | 6.150 | 6.170 | 6.110 | 6.110 | 204,756 | -0.05(-0.81%) |
Sep 20, 2023 | 6.180 | 6.210 | 6.160 | 6.160 | 354,114 | -0.03(-0.48%) |
Sep 19, 2023 | 6.190 | 6.200 | 6.155 | 6.190 | 213,030 | -0.02(-0.32%) |
Sep 18, 2023 | 6.190 | 6.230 | 6.100 | 6.210 | 327,093 | +0.01(+0.16%) |
Sep 15, 2023 | 6.220 | 6.230 | 6.190 | 6.200 | 68,448 | -0.03(-0.48%) |
Sep 14, 2023 | 6.250 | 6.260 | 6.220 | 6.230 | 180,939 | -0.01(-0.16%) |
Sep 13, 2023 | 6.250 | 6.270 | 6.220 | 6.240 | 203,710 | -0.01(-0.16%) |
Sep 12, 2023 | 6.230 | 6.260 | 6.220 | 6.250 | 105,916 | +0.00(+0.00%) |
Sep 11, 2023 | 6.270 | 6.300 | 6.240 | 6.250 | 94,228 | -0.05(-0.79%) |
Sep 08, 2023 | 6.310 | 6.340 | 6.292 | 6.300 | 221,755 | +0.00(+0.00%) |
Sep 07, 2023 | 6.280 | 6.310 | 6.271 | 6.300 | 72,088 | +0.02(+0.32%) |
Sep 06, 2023 | 6.320 | 6.330 | 6.275 | 6.280 | 297,136 | -0.05(-0.79%) |
Sep 05, 2023 | 6.330 | 6.341 | 6.290 | 6.330 | 274,534 | +0.00(+0.00%) |
Sep 01, 2023 | 6.370 | 6.385 | 6.320 | 6.330 | 369,049 | +0.00(+0.00%) |
Aug 31, 2023 | 6.320 | 6.350 | 6.310 | 6.330 | 313,209 | +0.03(+0.48%) |
Aug 30, 2023 | 6.330 | 6.350 | 6.300 | 6.300 | 222,532 | -0.01(-0.16%) |
Aug 29, 2023 | 6.290 | 6.310 | 6.260 | 6.310 | 453,706 | +0.04(+0.64%) |
Aug 28, 2023 | 6.270 | 6.295 | 6.260 | 6.270 | 321,923 | +0.00(+0.00%) |
Aug 25, 2023 | 6.280 | 6.290 | 6.250 | 6.270 | 183,621 | +0.01(+0.16%) |
Aug 24, 2023 | 6.320 | 6.325 | 6.250 | 6.260 | 310,504 | -0.06(-0.95%) |
Aug 23, 2023 | 6.300 | 6.330 | 6.290 | 6.320 | 319,903 | +0.04(+0.64%) |
Aug 22, 2023 | 6.280 | 6.290 | 6.255 | 6.280 | 183,125 | +0.02(+0.32%) |
Aug 21, 2023 | 6.260 | 6.290 | 6.230 | 6.260 | 214,006 | -0.02(-0.32%) |
Aug 18, 2023 | 6.280 | 6.310 | 6.240 | 6.280 | 165,257 | -0.01(-0.16%) |
Aug 17, 2023 | 6.370 | 6.378 | 6.270 | 6.290 | 378,180 | -0.08(-1.26%) |
Aug 16, 2023 | 6.380 | 6.395 | 6.370 | 6.370 | 54,297 | -0.01(-0.16%) |
Aug 15, 2023 | 6.400 | 6.420 | 6.380 | 6.380 | 42,804 | -0.02(-0.31%) |
Aug 14, 2023 | 6.390 | 6.430 | 6.380 | 6.400 | 110,695 | -0.03(-0.47%) |
Aug 11, 2023 | 6.380 | 6.430 | 6.380 | 6.430 | 97,647 | -0.02(-0.31%) |
Aug 10, 2023 | 6.460 | 6.510 | 6.450 | 6.450 | 231,722 | +0.01(+0.16%) |
Aug 09, 2023 | 6.430 | 6.460 | 6.406 | 6.440 | 59,233 | +0.03(+0.47%) |
Aug 08, 2023 | 6.420 | 6.440 | 6.409 | 6.410 | 98,515 | +0.00(+0.00%) |
Aug 07, 2023 | 6.370 | 6.430 | 6.370 | 6.410 | 70,540 | +0.04(+0.63%) |
Aug 04, 2023 | 6.380 | 6.410 | 6.370 | 6.370 | 117,891 | +0.04(+0.63%) |
Aug 03, 2023 | 6.380 | 6.400 | 6.330 | 6.330 | 243,962 | -0.05(-0.78%) |
Aug 02, 2023 | 6.380 | 6.420 | 6.372 | 6.380 | 196,483 | -0.02(-0.31%) |
Aug 01, 2023 | 6.400 | 6.440 | 6.400 | 6.400 | 131,172 | -0.04(-0.62%) |
Jul 31, 2023 | 6.430 | 6.460 | 6.420 | 6.440 | 155,276 | +0.01(+0.16%) |
Jul 28, 2023 | 6.390 | 6.450 | 6.385 | 6.430 | 175,995 | +0.07(+1.10%) |
Jul 27, 2023 | 6.430 | 6.445 | 6.360 | 6.360 | 190,441 | -0.06(-0.93%) |
Jul 26, 2023 | 6.360 | 6.450 | 6.360 | 6.420 | 172,091 | +0.05(+0.78%) |
Jul 25, 2023 | 6.390 | 6.400 | 6.360 | 6.370 | 145,262 | -0.03(-0.47%) |
Jul 24, 2023 | 6.370 | 6.410 | 6.370 | 6.400 | 189,940 | +0.03(+0.47%) |
Jul 21, 2023 | 6.380 | 6.390 | 6.345 | 6.370 | 205,525 | +0.00(+0.00%) |
Jul 20, 2023 | 6.390 | 6.410 | 6.350 | 6.370 | 308,423 | -0.04(-0.62%) |
Jul 19, 2023 | 6.470 | 6.475 | 6.410 | 6.410 | 287,159 | -0.05(-0.77%) |
Jul 18, 2023 | 6.440 | 6.471 | 6.425 | 6.460 | 192,152 | +0.03(+0.47%) |
Jul 17, 2023 | 6.440 | 6.440 | 6.400 | 6.430 | 122,381 | +0.01(+0.16%) |
Jul 14, 2023 | 6.510 | 6.510 | 6.390 | 6.420 | 135,040 | -0.07(-1.08%) |
Jul 13, 2023 | 6.460 | 6.550 | 6.426 | 6.490 | 132,478 | -0.04(-0.61%) |
Jul 12, 2023 | 6.460 | 6.530 | 6.460 | 6.530 | 86,437 | +0.07(+1.08%) |
Jul 11, 2023 | 6.430 | 6.460 | 6.410 | 6.460 | 76,621 | +0.06(+0.94%) |
Jul 10, 2023 | 6.370 | 6.420 | 6.360 | 6.400 | 146,736 | +0.02(+0.31%) |
Jul 07, 2023 | 6.360 | 6.405 | 6.330 | 6.380 | 139,504 | -0.01(-0.16%) |
Jul 06, 2023 | 6.420 | 6.420 | 6.330 | 6.390 | 130,230 | -0.08(-1.24%) |
Jul 05, 2023 | 6.420 | 6.470 | 6.410 | 6.470 | 111,595 | +0.03(+0.47%) |