Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2020 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.41%) | |
Mar 31, 2020 | 2.410 | 2.480 | 2.410 | 2.450 | 212,263 | +0.02(+0.82%) |
Mar 30, 2020 | 2.700 | 2.700 | 2.400 | 2.430 | 431,502 | -0.20(-7.60%) |
Mar 27, 2020 | 2.410 | 2.730 | 2.380 | 2.630 | 644,900 | -0.04(-1.50%) |
Mar 26, 2020 | 2.280 | 3.030 | 2.280 | 2.670 | 1,028,780 | +0.56(+26.54%) |
Mar 25, 2020 | 1.600 | 2.800 | 1.600 | 2.110 | 1,528,718 | +0.42(+24.85%) |
Mar 24, 2020 | 1.330 | 2.090 | 1.330 | 1.690 | 1,295,952 | +0.52(+44.44%) |
Mar 23, 2020 | 2.090 | 2.090 | 0.9055 | 1.170 | 1,199,168 | -1.11(-48.60%) |
Mar 20, 2020 | 2.980 | 3.190 | 1.950 | 2.276 | 940,400 | +0.16(+7.36%) |
Mar 19, 2020 | 0.8000 | 2.740 | 0.8000 | 2.120 | 904,385 | +1.23(+137.30%) |
Mar 18, 2020 | 3.560 | 3.560 | 0.8000 | 0.8934 | 1,077,185 | -2.96(-76.79%) |
Mar 17, 2020 | 4.600 | 4.900 | 3.750 | 3.850 | 897,506 | -0.67(-14.89%) |
Mar 16, 2020 | 6.000 | 6.000 | 4.020 | 4.523 | 812,334 | -2.76(-37.87%) |
Mar 13, 2020 | 7.160 | 8.001 | 6.500 | 7.280 | 451,000 | +0.57(+8.49%) |
Mar 12, 2020 | 8.000 | 8.500 | 6.660 | 6.710 | 632,030 | -2.54(-27.45%) |
Mar 11, 2020 | 9.810 | 10.00 | 9.100 | 9.249 | 262,248 | -1.04(-10.12%) |
Mar 10, 2020 | 10.90 | 10.94 | 9.800 | 10.29 | 189,611 | +0.28(+2.80%) |
Mar 09, 2020 | 10.90 | 10.90 | 9.830 | 10.01 | 214,339 | -1.90(-15.95%) |
Mar 06, 2020 | 12.22 | 12.22 | 11.70 | 11.91 | 359,400 | -0.91(-7.10%) |
Mar 05, 2020 | 12.60 | 12.85 | 12.37 | 12.82 | 44,214 | -0.07(-0.54%) |
Mar 04, 2020 | 12.86 | 12.98 | 12.61 | 12.89 | 60,014 | +0.54(+4.37%) |
Mar 03, 2020 | 12.88 | 13.08 | 12.35 | 12.35 | 128,742 | -0.16(-1.25%) |
Mar 02, 2020 | 11.86 | 12.60 | 11.82 | 12.51 | 267,166 | +0.58(+4.83%) |
Feb 28, 2020 | 12.35 | 12.35 | 11.31 | 11.93 | 411,700 | -0.75(-5.91%) |
Feb 27, 2020 | 13.39 | 13.50 | 12.26 | 12.68 | 213,888 | -0.94(-6.90%) |
Feb 26, 2020 | 13.58 | 14.02 | 13.43 | 13.62 | 187,125 | -0.06(-0.44%) |
Feb 25, 2020 | 14.78 | 14.78 | 13.27 | 13.68 | 374,608 | -1.00(-6.80%) |
Feb 24, 2020 | 14.98 | 14.98 | 14.62 | 14.68 | 47,061 | -0.43(-2.87%) |
Feb 21, 2020 | 15.20 | 15.32 | 15.11 | 15.11 | 19,000 | +0.02(+0.15%) |
Feb 20, 2020 | 15.10 | 15.32 | 15.09 | 15.09 | 88,319 | -0.03(-0.20%) |
Feb 19, 2020 | 15.15 | 15.21 | 15.11 | 15.12 | 37,176 | -0.03(-0.20%) |
Feb 18, 2020 | 15.11 | 15.25 | 15.07 | 15.15 | 25,841 | -0.01(-0.07%) |
Feb 14, 2020 | 15.20 | 15.21 | 15.12 | 15.16 | 26,800 | -0.01(-0.07%) |
Feb 13, 2020 | 14.93 | 15.20 | 14.93 | 15.17 | 63,026 | +0.24(+1.61%) |
Feb 12, 2020 | 15.07 | 15.19 | 14.93 | 14.93 | 21,026 | -0.15(-0.99%) |
Feb 11, 2020 | 15.11 | 15.13 | 15.06 | 15.08 | 20,630 | +0.03(+0.20%) |
Feb 10, 2020 | 15.09 | 15.09 | 15.00 | 15.05 | 27,666 | +0.21(+1.42%) |
Feb 07, 2020 | 14.93 | 15.07 | 14.84 | 14.84 | 31,300 | -0.16(-1.07%) |
Feb 06, 2020 | 15.01 | 15.07 | 14.98 | 15.00 | 24,221 | +0.16(+1.08%) |
Feb 05, 2020 | 14.85 | 15.02 | 14.84 | 14.84 | 50,553 | +0.04(+0.28%) |
Feb 04, 2020 | 14.75 | 14.85 | 14.75 | 14.80 | 42,784 | +0.09(+0.60%) |
Feb 03, 2020 | 14.63 | 14.86 | 14.63 | 14.71 | 78,108 | +0.10(+0.68%) |
Jan 31, 2020 | 14.73 | 14.84 | 14.61 | 14.61 | 51,600 | -0.19(-1.28%) |
Jan 30, 2020 | 14.84 | 14.84 | 14.70 | 14.80 | 86,508 | -0.01(-0.07%) |
Jan 29, 2020 | 14.85 | 14.88 | 14.80 | 14.81 | 40,274 | +0.04(+0.27%) |
Jan 28, 2020 | 14.75 | 14.85 | 14.74 | 14.77 | 50,137 | +0.14(+0.96%) |
Jan 27, 2020 | 14.59 | 14.78 | 14.59 | 14.63 | 71,439 | -0.28(-1.88%) |
Jan 24, 2020 | 15.07 | 15.12 | 14.87 | 14.91 | 28,000 | -0.12(-0.80%) |
Jan 23, 2020 | 15.06 | 15.15 | 15.00 | 15.03 | 78,542 | -0.07(-0.46%) |
Jan 22, 2020 | 15.04 | 15.12 | 15.00 | 15.10 | 114,590 | +0.21(+1.41%) |
Jan 21, 2020 | 14.89 | 15.05 | 14.89 | 14.89 | 96,938 | -0.09(-0.60%) |
Jan 17, 2020 | 15.07 | 15.07 | 14.98 | 14.98 | 37,500 | +0.00(+0.00%) |
Jan 16, 2020 | 14.95 | 15.05 | 14.95 | 14.98 | 61,197 | +0.10(+0.67%) |
Jan 15, 2020 | 14.85 | 14.94 | 14.63 | 14.88 | 44,853 | +0.09(+0.61%) |
Jan 14, 2020 | 14.59 | 14.91 | 14.58 | 14.79 | 114,603 | +0.25(+1.72%) |
Jan 13, 2020 | 14.75 | 14.81 | 14.50 | 14.54 | 104,819 | -0.21(-1.42%) |
Jan 10, 2020 | 14.70 | 14.75 | 14.63 | 14.75 | 102,300 | -0.49(-3.22%) |
Jan 09, 2020 | 15.30 | 15.30 | 15.20 | 15.24 | 68,531 | +0.02(+0.13%) |
Jan 08, 2020 | 15.10 | 15.31 | 15.10 | 15.22 | 106,155 | +0.03(+0.20%) |
Jan 07, 2020 | 15.18 | 15.22 | 15.16 | 15.19 | 109,781 | +0.03(+0.20%) |
Jan 06, 2020 | 15.10 | 15.24 | 15.10 | 15.16 | 172,391 | -0.02(-0.13%) |
Jan 03, 2020 | 15.14 | 15.24 | 15.10 | 15.18 | 73,600 | +0.08(+0.53%) |
Jan 02, 2020 | 15.15 | 15.18 | 15.04 | 15.10 | 120,543 | -0.01(-0.07%) |
Dec 31, 2019 | 15.10 | 15.19 | 15.06 | 15.11 | 56,700 | +0.01(+0.07%) |
Dec 30, 2019 | 15.13 | 15.24 | 15.05 | 15.10 | 53,835 | +0.05(+0.33%) |
Dec 27, 2019 | 15.07 | 15.30 | 15.05 | 15.05 | 76,800 | -0.18(-1.18%) |
Dec 26, 2019 | 15.20 | 15.27 | 15.20 | 15.23 | 89,998 | -0.04(-0.26%) |
Dec 24, 2019 | 15.10 | 15.27 | 15.10 | 15.27 | 192,200 | +0.14(+0.93%) |
Dec 23, 2019 | 15.25 | 15.25 | 15.13 | 15.13 | 106,549 | -0.11(-0.72%) |
Dec 20, 2019 | 15.18 | 15.34 | 15.14 | 15.24 | 53,500 | -0.03(-0.20%) |
Dec 19, 2019 | 15.21 | 15.38 | 15.21 | 15.27 | 55,012 | +0.03(+0.20%) |
Dec 18, 2019 | 15.32 | 15.39 | 15.24 | 15.24 | 64,147 | -0.08(-0.52%) |
Dec 17, 2019 | 15.22 | 15.41 | 15.19 | 15.32 | 92,463 | +0.08(+0.52%) |
Dec 16, 2019 | 15.15 | 15.34 | 15.15 | 15.24 | 140,008 | +0.10(+0.69%) |
Dec 13, 2019 | 15.08 | 15.14 | 14.96 | 15.14 | 79,900 | +0.14(+0.91%) |
Dec 12, 2019 | 14.95 | 15.15 | 14.90 | 15.00 | 83,328 | +0.10(+0.67%) |
Dec 11, 2019 | 14.83 | 14.93 | 14.81 | 14.90 | 34,918 | +0.03(+0.19%) |
Dec 10, 2019 | 14.94 | 14.94 | 14.80 | 14.87 | 14,955 | -0.07(-0.46%) |
Dec 09, 2019 | 14.72 | 14.94 | 14.72 | 14.94 | 46,107 | +0.22(+1.49%) |
Dec 06, 2019 | 14.70 | 14.87 | 14.70 | 14.72 | 78,700 | +0.03(+0.20%) |
Dec 05, 2019 | 14.75 | 14.76 | 14.66 | 14.69 | 9,668 | -0.02(-0.14%) |
Dec 04, 2019 | 14.62 | 14.72 | 14.52 | 14.71 | 89,794 | +0.20(+1.38%) |
Dec 03, 2019 | 14.54 | 14.54 | 14.42 | 14.51 | 63,518 | -0.11(-0.75%) |
Dec 02, 2019 | 14.81 | 14.83 | 14.62 | 14.62 | 57,706 | -0.15(-1.02%) |
Nov 29, 2019 | 14.58 | 14.78 | 14.44 | 14.77 | 33,500 | +0.12(+0.82%) |
Nov 27, 2019 | 14.23 | 14.65 | 14.23 | 14.65 | 50,100 | +0.23(+1.60%) |
Nov 26, 2019 | 14.37 | 14.49 | 14.30 | 14.42 | 35,545 | +0.09(+0.63%) |
Nov 25, 2019 | 14.16 | 14.37 | 14.15 | 14.33 | 51,079 | +0.16(+1.13%) |
Nov 22, 2019 | 14.11 | 14.21 | 14.11 | 14.17 | 13,600 | +0.04(+0.28%) |
Nov 21, 2019 | 14.32 | 14.32 | 14.09 | 14.13 | 15,880 | -0.13(-0.91%) |
Nov 20, 2019 | 14.24 | 14.31 | 14.23 | 14.26 | 32,618 | -0.04(-0.28%) |
Nov 19, 2019 | 14.29 | 14.30 | 14.24 | 14.30 | 35,358 | +0.04(+0.28%) |
Nov 18, 2019 | 14.23 | 14.28 | 14.19 | 14.26 | 60,596 | +0.06(+0.42%) |
Nov 15, 2019 | 14.19 | 14.28 | 14.19 | 14.20 | 14,900 | -0.01(-0.07%) |
Nov 14, 2019 | 14.28 | 14.33 | 14.20 | 14.21 | 33,724 | -0.02(-0.14%) |
Nov 13, 2019 | 14.15 | 14.27 | 14.13 | 14.23 | 39,814 | +0.10(+0.71%) |
Nov 12, 2019 | 14.09 | 14.31 | 14.09 | 14.13 | 35,974 | +0.04(+0.28%) |
Nov 11, 2019 | 14.01 | 14.17 | 14.01 | 14.09 | 24,778 | +0.03(+0.21%) |
Nov 08, 2019 | 14.06 | 14.17 | 14.06 | 14.06 | 42,900 | +0.00(+0.00%) |
Nov 07, 2019 | 14.30 | 14.30 | 14.05 | 14.06 | 39,151 | -0.15(-1.06%) |
Nov 06, 2019 | 14.22 | 14.30 | 14.20 | 14.21 | 23,215 | +0.01(+0.07%) |
Nov 05, 2019 | 14.18 | 14.27 | 14.18 | 14.20 | 29,489 | -0.03(-0.21%) |
Nov 04, 2019 | 14.19 | 14.27 | 14.18 | 14.23 | 83,955 | +0.09(+0.64%) |
Nov 01, 2019 | 14.10 | 14.18 | 14.09 | 14.14 | 80,700 | +0.11(+0.78%) |
Oct 31, 2019 | 14.08 | 14.09 | 13.95 | 14.03 | 30,512 | -0.03(-0.21%) |
Oct 30, 2019 | 14.00 | 14.08 | 13.95 | 14.06 | 27,452 | +0.06(+0.43%) |
Oct 29, 2019 | 13.90 | 14.07 | 13.90 | 14.00 | 28,486 | +0.00(+0.00%) |
Oct 28, 2019 | 14.00 | 14.10 | 13.97 | 14.00 | 81,520 | +0.03(+0.21%) |
Oct 25, 2019 | 14.07 | 14.07 | 13.90 | 13.97 | 25,300 | +0.00(+0.02%) |
Oct 24, 2019 | 13.96 | 14.01 | 13.90 | 13.97 | 84,786 | -0.01(-0.09%) |
Oct 23, 2019 | 14.00 | 14.06 | 13.93 | 13.98 | 39,215 | -0.04(-0.29%) |
Oct 22, 2019 | 14.02 | 14.10 | 13.99 | 14.02 | 87,513 | +0.06(+0.43%) |
Oct 21, 2019 | 13.96 | 14.09 | 13.95 | 13.96 | 64,516 | +0.04(+0.29%) |
Oct 18, 2019 | 13.84 | 13.95 | 13.81 | 13.92 | 46,100 | +0.08(+0.61%) |
Oct 17, 2019 | 13.82 | 13.85 | 13.76 | 13.84 | 23,687 | +0.08(+0.55%) |
Oct 16, 2019 | 13.65 | 13.78 | 13.65 | 13.76 | 24,718 | +0.01(+0.07%) |
Oct 15, 2019 | 13.69 | 13.81 | 13.57 | 13.75 | 59,587 | +0.20(+1.48%) |
Oct 14, 2019 | 13.80 | 13.80 | 13.52 | 13.55 | 62,529 | -0.19(-1.38%) |
Oct 11, 2019 | 13.76 | 13.83 | 13.65 | 13.74 | 152,700 | +0.19(+1.40%) |
Oct 10, 2019 | 13.84 | 13.84 | 13.42 | 13.55 | 55,874 | -0.42(-3.01%) |
Oct 09, 2019 | 14.01 | 14.07 | 13.94 | 13.97 | 65,204 | +0.01(+0.07%) |
Oct 08, 2019 | 14.15 | 14.20 | 13.90 | 13.96 | 79,651 | -0.19(-1.34%) |
Oct 07, 2019 | 14.15 | 14.25 | 13.93 | 14.15 | 82,363 | +0.06(+0.43%) |
Oct 04, 2019 | 13.91 | 14.09 | 13.89 | 14.09 | 40,700 | +0.35(+2.55%) |
Oct 03, 2019 | 13.71 | 14.01 | 13.70 | 13.74 | 66,553 | -0.12(-0.87%) |
Oct 02, 2019 | 14.30 | 14.30 | 13.71 | 13.86 | 138,503 | -0.52(-3.62%) |
Oct 01, 2019 | 14.70 | 14.71 | 14.29 | 14.38 | 55,978 | -0.32(-2.18%) |
Sep 30, 2019 | 14.73 | 14.89 | 14.65 | 14.70 | 37,593 | -0.03(-0.20%) |
Sep 27, 2019 | 14.79 | 14.88 | 14.71 | 14.73 | 43,900 | -0.02(-0.14%) |
Sep 26, 2019 | 14.51 | 14.90 | 14.51 | 14.75 | 34,358 | +0.21(+1.44%) |
Sep 25, 2019 | 14.60 | 14.72 | 14.54 | 14.54 | 67,723 | -0.04(-0.27%) |
Sep 24, 2019 | 14.88 | 14.95 | 14.58 | 14.58 | 135,409 | -0.24(-1.62%) |
Sep 23, 2019 | 14.86 | 14.98 | 14.62 | 14.82 | 131,585 | -0.04(-0.27%) |
Sep 20, 2019 | 14.67 | 14.88 | 14.62 | 14.86 | 79,300 | +0.15(+1.05%) |
Sep 19, 2019 | 14.70 | 14.86 | 14.67 | 14.71 | 118,266 | +0.01(+0.04%) |
Sep 18, 2019 | 14.56 | 14.70 | 14.56 | 14.70 | 35,487 | +0.11(+0.75%) |
Sep 17, 2019 | 14.60 | 14.65 | 14.53 | 14.59 | 35,610 | -0.06(-0.41%) |
Sep 16, 2019 | 14.59 | 14.71 | 14.56 | 14.65 | 76,593 | +0.04(+0.27%) |
Sep 13, 2019 | 14.60 | 14.65 | 14.53 | 14.61 | 207,000 | +0.08(+0.55%) |
Sep 12, 2019 | 14.50 | 14.61 | 14.46 | 14.53 | 84,729 | +0.05(+0.35%) |
Sep 11, 2019 | 14.40 | 14.49 | 14.32 | 14.48 | 102,597 | +0.07(+0.49%) |
Sep 10, 2019 | 14.33 | 14.45 | 14.23 | 14.41 | 85,206 | +0.10(+0.70%) |
Sep 09, 2019 | 14.13 | 14.32 | 14.13 | 14.31 | 93,552 | +0.18(+1.30%) |
Sep 06, 2019 | 14.18 | 14.18 | 14.07 | 14.13 | 29,900 | -0.00(-0.02%) |
Sep 05, 2019 | 14.08 | 14.17 | 14.06 | 14.13 | 32,374 | +0.17(+1.22%) |
Sep 04, 2019 | 13.92 | 14.02 | 13.91 | 13.96 | 48,265 | +0.09(+0.65%) |
Sep 03, 2019 | 14.00 | 14.00 | 13.73 | 13.87 | 34,592 | -0.14(-1.00%) |
Aug 30, 2019 | 13.98 | 14.03 | 13.93 | 14.01 | 47,900 | +0.02(+0.14%) |
Aug 29, 2019 | 13.84 | 14.00 | 13.81 | 13.99 | 23,951 | +0.29(+2.12%) |
Aug 28, 2019 | 13.75 | 13.85 | 13.60 | 13.70 | 121,139 | -0.07(-0.51%) |
Aug 27, 2019 | 14.02 | 14.02 | 13.75 | 13.77 | 40,182 | -0.20(-1.43%) |
Aug 26, 2019 | 13.92 | 14.05 | 13.91 | 13.97 | 58,868 | +0.12(+0.87%) |
Aug 23, 2019 | 14.10 | 14.20 | 13.84 | 13.85 | 39,600 | -0.27(-1.91%) |
Aug 22, 2019 | 14.15 | 14.24 | 14.11 | 14.12 | 179,662 | -0.04(-0.28%) |
Aug 21, 2019 | 14.25 | 14.25 | 14.11 | 14.16 | 22,997 | +0.05(+0.35%) |
Aug 20, 2019 | 14.09 | 14.24 | 14.09 | 14.11 | 19,062 | +0.13(+0.93%) |
Aug 19, 2019 | 13.58 | 14.13 | 13.58 | 13.98 | 109,310 | +0.27(+1.97%) |
Aug 16, 2019 | 13.47 | 13.75 | 13.45 | 13.71 | 62,000 | +0.38(+2.85%) |
Aug 15, 2019 | 13.33 | 13.59 | 13.33 | 13.33 | 138,420 | -0.03(-0.22%) |
Aug 14, 2019 | 13.51 | 13.60 | 13.31 | 13.36 | 136,870 | -0.35(-2.55%) |
Aug 13, 2019 | 13.81 | 13.89 | 13.63 | 13.71 | 110,138 | +0.12(+0.88%) |
Aug 12, 2019 | 13.52 | 13.63 | 13.48 | 13.59 | 63,911 | -0.07(-0.51%) |
Aug 09, 2019 | 13.91 | 13.92 | 13.66 | 13.66 | 47,300 | -0.17(-1.23%) |
Aug 08, 2019 | 13.37 | 13.94 | 13.37 | 13.83 | 42,300 | +0.44(+3.29%) |
Aug 07, 2019 | 13.30 | 13.49 | 13.25 | 13.39 | 60,330 | -0.20(-1.47%) |
Aug 06, 2019 | 13.46 | 13.73 | 13.46 | 13.59 | 96,929 | +0.23(+1.72%) |
Aug 05, 2019 | 13.70 | 13.77 | 13.22 | 13.36 | 218,630 | -0.59(-4.23%) |
Aug 02, 2019 | 13.95 | 14.03 | 13.77 | 13.95 | 106,000 | +0.11(+0.79%) |
Aug 01, 2019 | 14.07 | 14.10 | 13.83 | 13.84 | 84,084 | -0.33(-2.33%) |
Jul 31, 2019 | 14.25 | 14.28 | 13.96 | 14.17 | 78,474 | -0.07(-0.49%) |
Jul 30, 2019 | 14.00 | 14.26 | 13.96 | 14.24 | 138,361 | +0.23(+1.64%) |
Jul 29, 2019 | 14.10 | 14.11 | 14.01 | 14.01 | 30,769 | -0.08(-0.57%) |
Jul 26, 2019 | 14.04 | 14.14 | 14.04 | 14.09 | 82,200 | +0.02(+0.14%) |
Jul 25, 2019 | 14.13 | 14.14 | 14.00 | 14.07 | 41,423 | -0.01(-0.07%) |
Jul 24, 2019 | 13.86 | 14.11 | 13.86 | 14.08 | 136,689 | +0.15(+1.08%) |
Jul 23, 2019 | 13.84 | 13.94 | 13.81 | 13.93 | 117,117 | +0.03(+0.22%) |
Jul 22, 2019 | 14.05 | 14.05 | 13.66 | 13.90 | 158,450 | -0.19(-1.35%) |
Jul 19, 2019 | 14.12 | 14.12 | 14.00 | 14.09 | 36,000 | +0.11(+0.79%) |
Jul 18, 2019 | 13.94 | 13.99 | 13.93 | 13.98 | 24,263 | +0.03(+0.22%) |
Jul 17, 2019 | 14.15 | 14.16 | 13.91 | 13.95 | 56,295 | -0.22(-1.55%) |
Jul 16, 2019 | 14.21 | 14.29 | 14.14 | 14.17 | 56,226 | -0.02(-0.14%) |
Jul 15, 2019 | 14.24 | 14.24 | 14.17 | 14.19 | 51,863 | +0.01(+0.07%) |
Jul 12, 2019 | 14.11 | 14.20 | 14.11 | 14.18 | 76,500 | -0.47(-3.21%) |
Jul 11, 2019 | 14.72 | 14.73 | 14.62 | 14.65 | 95,839 | -0.07(-0.48%) |
Jul 10, 2019 | 14.67 | 14.75 | 14.58 | 14.72 | 100,457 | +0.07(+0.48%) |
Jul 09, 2019 | 14.65 | 14.65 | 14.55 | 14.65 | 66,059 | +0.05(+0.34%) |
Jul 08, 2019 | 14.69 | 14.69 | 14.56 | 14.60 | 29,005 | -0.04(-0.29%) |
Jul 05, 2019 | 14.44 | 14.67 | 14.44 | 14.64 | 59,400 | +0.02(+0.15%) |
Jul 03, 2019 | 14.59 | 14.62 | 14.51 | 14.62 | 33,300 | +0.13(+0.90%) |
Jul 02, 2019 | 14.45 | 14.51 | 14.44 | 14.49 | 42,386 | +0.05(+0.37%) |