Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.29	11.39	11.07	11.14	38,866	-0.06(-0.54%)
Jun 29, 2015	11.20	11.35	11.17	11.21	12,888	-0.03(-0.23%)
Jun 26, 2015	11.46	11.54	11.23	11.23	24,661	-0.23(-1.97%)
Jun 25, 2015	11.49	11.54	11.45	11.46	161,380	-0.07(-0.64%)
Jun 24, 2015	11.43	11.55	11.36	11.53	14,802	+0.06(+0.53%)
Jun 23, 2015	11.34	11.53	11.28	11.47	62,483	+0.13(+1.15%)
Jun 22, 2015	11.58	11.69	11.28	11.34	56,086	-0.24(-2.10%)
Jun 19, 2015	11.58	11.66	11.57	11.58	30,511	-0.10(-0.85%)
Jun 18, 2015	11.66	11.79	11.59	11.68	44,346	+0.05(+0.41%)
Jun 17, 2015	11.70	11.77	11.58	11.63	11,246	-0.05(-0.44%)
Jun 16, 2015	11.73	11.81	11.65	11.69	23,708	-0.04(-0.37%)
Jun 15, 2015	11.75	11.90	11.72	11.73	58,581	-0.08(-0.70%)
Jun 12, 2015	11.77	11.93	11.77	11.81	24,237	+0.04(+0.33%)
Jun 11, 2015	11.96	12.00	11.75	11.77	24,047	-0.19(-1.59%)
Jun 10, 2015	11.88	11.98	11.84	11.96	81,082	+0.16(+1.36%)
Jun 09, 2015	11.92	11.95	11.76	11.80	52,565	-0.09(-0.73%)
Jun 08, 2015	11.83	11.96	11.76	11.89	159,674	+0.05(+0.40%)
Jun 05, 2015	11.86	12.00	11.75	11.84	45,946	+0.08(+0.70%)
Jun 04, 2015	11.98	12.04	11.76	11.76	70,365	-0.23(-1.92%)
Jun 03, 2015	12.03	12.13	11.80	11.99	82,961	+0.11(+0.91%)
Jun 02, 2015	12.19	12.34	11.78	11.88	89,935	-0.34(-2.80%)
Jun 01, 2015	12.05	12.53	11.86	12.22	90,124	+0.25(+2.10%)
May 29, 2015	12.17	12.17	11.81	11.97	45,317	-0.26(-2.16%)
May 28, 2015	12.18	12.27	12.03	12.24	29,868	+0.10(+0.86%)
May 27, 2015	12.04	12.14	12.01	12.13	33,964	+0.17(+1.45%)
May 26, 2015	12.15	12.32	11.76	11.96	48,783	-0.19(-1.54%)
May 22, 2015	12.28	12.15	12.15	12.15	90,168	-0.12(-0.99%)
May 21, 2015	11.77	12.32	11.70	12.27	84,649	+0.22(+1.84%)
May 20, 2015	12.22	12.25	11.83	12.05	38,936	-0.16(-1.31%)
May 19, 2015	12.25	12.32	11.92	12.21	31,902	-0.07(-0.57%)
May 18, 2015	12.15	12.47	12.15	12.28	103,375	+0.11(+0.89%)
May 15, 2015	12.35	12.47	12.17	12.17	110,923	-0.08(-0.67%)
May 14, 2015	12.12	12.47	11.86	12.25	236,764	+0.16(+1.36%)
May 13, 2015	11.94	12.09	11.78	12.09	67,070	+0.33(+2.84%)
May 12, 2015	11.93	12.12	11.73	11.75	137,044	-0.27(-2.26%)
May 11, 2015	11.96	12.12	11.90	12.02	52,205	+0.17(+1.42%)
May 08, 2015	11.62	12.12	11.45	11.86	72,946	+0.17(+1.45%)
May 07, 2015	10.81	11.69	10.76	11.69	141,029	+0.74(+6.73%)
May 06, 2015	11.31	11.34	10.93	10.95	145,964	-0.28(-2.47%)
May 05, 2015	11.01	11.32	10.99	11.23	80,106	+0.31(+2.86%)
May 04, 2015	10.75	11.07	10.75	10.91	88,789	+0.23(+2.11%)
May 01, 2015	11.19	11.19	10.63	10.69	75,785	-0.44(-3.94%)
Apr 30, 2015	10.96	11.20	10.96	11.13	35,280	+0.16(+1.50%)
Apr 29, 2015	11.12	11.17	10.95	10.96	39,849	-0.06(-0.55%)
Apr 28, 2015	11.24	11.31	10.97	11.02	61,051	-0.15(-1.36%)
Apr 27, 2015	11.30	11.35	11.12	11.17	39,694	-0.12(-1.04%)
Apr 24, 2015	11.46	11.61	11.27	11.29	36,041	-0.23(-1.96%)
Apr 23, 2015	11.71	11.75	11.41	11.52	58,012	-0.20(-1.67%)
Apr 22, 2015	11.56	11.81	11.56	11.71	42,104	+0.19(+1.66%)
Apr 21, 2015	11.28	11.56	11.28	11.52	44,945	+0.24(+2.15%)
Apr 20, 2015	11.40	11.56	11.05	11.28	109,691	+0.00(+0.04%)
Apr 17, 2015	11.39	11.44	11.19	11.27	51,345	-0.21(-1.81%)
Apr 16, 2015	11.37	11.65	11.15	11.48	53,762	-0.12(-1.05%)
Apr 15, 2015	11.37	11.74	11.37	11.60	39,242	+0.36(+3.24%)
Apr 14, 2015	10.93	11.35	10.93	11.24	59,557	+0.36(+3.27%)
Apr 13, 2015	11.06	11.14	10.84	10.88	89,483	-0.17(-1.57%)
Apr 10, 2015	11.30	11.40	10.94	11.06	116,118	-0.17(-1.54%)
Apr 09, 2015	11.45	11.49	11.17	11.23	49,523	-0.21(-1.86%)
Apr 08, 2015	11.41	11.57	11.27	11.44	104,523	+0.16(+1.42%)
Apr 07, 2015	11.56	11.73	11.08	11.28	89,063	-0.19(-1.66%)
Apr 06, 2015	12.14	12.47	11.42	11.47	160,626	-0.41(-3.47%)
Apr 02, 2015	12.01	11.89	11.89	11.89	140,671	+0.08(+0.70%)
Apr 01, 2015	11.37	12.04	11.29	11.80	215,539	+0.60(+5.34%)
Mar 31, 2015	11.17	11.26	11.06	11.21	12,646	+0.12(+1.10%)
Mar 30, 2015	11.24	11.55	10.98	11.08	73,783	+0.03(+0.24%)
Mar 27, 2015	11.25	11.30	10.99	11.06	30,673	-0.20(-1.73%)
Mar 26, 2015	11.31	11.40	11.17	11.25	36,420	+0.09(+0.82%)
Mar 25, 2015	11.17	11.51	11.16	11.16	28,660	+0.05(+0.47%)
Mar 24, 2015	11.26	11.40	11.06	11.11	45,985	-0.06(-0.51%)
Mar 23, 2015	10.83	11.27	10.83	11.17	67,790	+0.33(+3.00%)
Mar 20, 2015	11.07	11.27	10.84	10.84	116,377	-0.29(-2.57%)
Mar 19, 2015	11.10	11.18	10.68	11.13	127,617	-0.02(-0.16%)
Mar 18, 2015	10.61	11.14	10.36	11.14	113,028	+0.45(+4.22%)
Mar 17, 2015	10.62	10.87	10.43	10.69	273,094	+0.03(+0.24%)
Mar 16, 2015	10.87	11.06	10.61	10.67	135,222	-0.24(-2.23%)
Mar 13, 2015	10.64	11.02	10.62	10.91	231,718	+0.46(+4.40%)
Mar 12, 2015	10.41	10.61	10.32	10.45	53,243	+0.01(+0.12%)
Mar 11, 2015	10.50	10.62	10.41	10.44	101,163	-0.14(-1.31%)
Mar 10, 2015	10.91	10.92	10.44	10.58	61,957	-0.13(-1.22%)
Mar 09, 2015	10.75	10.88	10.63	10.71	35,209	-0.07(-0.64%)
Mar 06, 2015	10.71	10.94	10.63	10.78	46,052	+0.06(+0.53%)
Mar 05, 2015	10.72	11.00	10.72	10.72	12,706	+0.10(+0.90%)
Mar 04, 2015	10.54	10.71	10.42	10.62	50,775	+0.04(+0.41%)
Mar 03, 2015	10.62	10.74	10.62	10.58	42,563	-0.09(-0.81%)
Mar 02, 2015	10.52	10.75	10.41	10.67	83,849	+0.17(+1.65%)
Feb 27, 2015	10.64	10.64	10.42	10.49	38,986	-0.07(-0.62%)
Feb 26, 2015	10.81	10.81	10.38	10.56	37,114	-0.15(-1.38%)
Feb 25, 2015	10.64	10.80	10.62	10.71	25,708	+0.08(+0.78%)
Feb 24, 2015	10.28	10.62	10.28	10.62	29,458	+0.13(+1.20%)
Feb 23, 2015	10.49	10.51	10.14	10.50	48,019	+0.02(+0.21%)
Feb 20, 2015	10.23	10.49	10.10	10.48	28,745	+0.11(+1.09%)
Feb 19, 2015	10.06	10.40	10.05	10.36	42,722	+0.35(+3.51%)
Feb 18, 2015	10.19	10.28	10.01	10.01	15,056	-0.17(-1.66%)
Feb 17, 2015	10.39	10.49	10.07	10.18	29,635	-0.10(-0.93%)
Feb 13, 2015	10.19	10.28	10.28	10.28	37,589	+0.28(+2.82%)
Feb 12, 2015	9.974	10.04	9.839	9.995	25,304	+0.05(+0.48%)
Feb 11, 2015	10.17	10.32	9.926	9.948	39,895	-0.03(-0.26%)
Feb 10, 2015	9.775	10.03	9.631	9.974	65,013	+0.36(+3.79%)
Feb 09, 2015	9.982	10.00	9.609	9.609	79,129	-0.23(-2.38%)
Feb 06, 2015	9.991	10.16	9.843	9.843	44,982	-0.11(-1.09%)
Feb 05, 2015	10.20	10.20	9.852	9.952	82,025	-0.44(-4.22%)
Feb 04, 2015	10.17	10.39	10.01	10.39	71,087	+0.19(+1.83%)
Feb 03, 2015	10.11	10.27	10.03	10.20	62,485	+0.07(+0.68%)
Feb 02, 2015	10.36	10.38	10.02	10.13	61,671	-0.07(-0.72%)
Jan 30, 2015	10.30	10.32	9.991	10.21	40,596	-0.01(-0.13%)
Jan 29, 2015	10.10	10.23	10.04	10.22	29,146	+0.16(+1.64%)
Jan 28, 2015	10.10	10.54	10.02	10.06	114,963	+0.06(+0.61%)
Jan 27, 2015	9.969	10.06	9.809	9.995	28,489	-0.04(-0.39%)
Jan 26, 2015	10.07	10.07	9.843	10.03	64,390	+0.08(+0.83%)
Jan 23, 2015	9.883	10.04	9.809	9.952	59,125	+0.00(+0.00%)
Jan 22, 2015	9.971	10.05	9.843	9.952	35,516	+0.03(+0.31%)
Jan 21, 2015	9.991	10.10	9.800	9.922	79,207	+0.03(+0.31%)
Jan 20, 2015	9.852	10.05	9.826	9.891	111,340	+0.10(+1.02%)
Jan 16, 2015	9.856	10.08	9.722	9.791	201,907	+0.06(+0.65%)
Jan 15, 2015	9.601	9.887	9.388	9.729	135,001	+0.15(+1.61%)
Jan 14, 2015	9.210	9.579	9.141	9.575	80,272	+0.29(+3.18%)
Jan 13, 2015	10.19	10.40	9.176	9.280	141,236	-0.96(-9.40%)
Jan 12, 2015	10.60	10.63	10.06	10.24	119,211	-0.54(-4.99%)
Jan 09, 2015	10.62	10.94	10.49	10.78	35,958	+0.42(+4.02%)
Jan 08, 2015	11.01	11.06	10.31	10.36	100,951	-0.46(-4.29%)
Jan 07, 2015	10.34	11.27	10.28	10.83	229,198	+0.58(+5.63%)
Jan 06, 2015	10.37	10.45	10.17	10.25	110,219	-0.02(-0.21%)
Jan 05, 2015	10.10	10.39	9.826	10.27	144,036	+0.29(+2.87%)
Jan 02, 2015	10.000	10.36	9.823	9.987	66,489	-0.18(-1.79%)
Dec 31, 2014	9.926	10.17	10.17	10.17	122,684	+0.23(+2.36%)
Dec 30, 2014	9.809	9.963	9.544	9.935	121,256	+0.19(+1.96%)
Dec 29, 2014	10.02	10.29	9.744	9.744	171,635	-0.28(-2.77%)
Dec 26, 2014	10.07	10.22	10.01	10.02	103,022	-0.14(-1.41%)
Dec 24, 2014	10.13	10.16	10.16	10.16	44,507	-0.02(-0.21%)
Dec 23, 2014	9.922	10.19	9.761	10.19	75,999	+0.43(+4.40%)
Dec 22, 2014	10.19	10.40	9.757	9.757	95,043	-0.57(-5.54%)
Dec 19, 2014	10.19	10.41	9.935	10.33	52,274	+0.32(+3.16%)
Dec 18, 2014	10.25	10.41	9.540	10.01	79,795	-0.10(-0.94%)
Dec 17, 2014	9.969	10.21	9.799	10.11	28,498	+0.06(+0.56%)
Dec 16, 2014	9.943	10.12	9.935	10.05	26,840	+0.10(+1.05%)
Dec 15, 2014	10.03	10.38	9.887	9.948	80,295	-0.23(-2.30%)
Dec 12, 2014	9.948	10.24	9.783	10.18	85,014	+0.22(+2.18%)
Dec 11, 2014	9.783	10.20	9.664	9.965	289,781	+0.23(+2.36%)
Dec 10, 2014	9.887	10.06	9.631	9.735	158,601	-0.15(-1.54%)
Dec 09, 2014	9.236	9.939	9.236	9.887	171,086	+0.51(+5.41%)
Dec 08, 2014	9.414	9.524	9.301	9.379	104,327	-0.08(-0.83%)
Dec 05, 2014	9.180	9.605	9.171	9.458	168,029	+0.35(+3.80%)
Dec 04, 2014	8.952	9.145	8.846	9.111	53,243	+0.05(+0.53%)
Dec 03, 2014	8.846	9.171	8.798	9.063	49,421	+0.06(+0.67%)
Dec 02, 2014	8.239	9.119	8.239	9.002	140,658	+0.22(+2.52%)
Dec 01, 2014	9.432	9.497	8.326	8.781	555,397	-0.96(-9.88%)
Nov 28, 2014	9.809	9.965	9.718	9.744	75,734	-0.08(-0.79%)
Nov 26, 2014	9.817	9.822	9.822	9.822	9,685	-0.04(-0.40%)
Nov 25, 2014	9.886	9.969	9.778	9.861	112,608	-0.03(-0.31%)
Nov 24, 2014	9.900	9.926	9.778	9.891	81,921	+0.00(+0.04%)
Nov 21, 2014	9.822	9.952	9.713	9.887	140,051	+0.03(+0.26%)
Nov 20, 2014	9.956	9.956	9.757	9.861	35,732	+0.06(+0.57%)
Nov 19, 2014	9.830	9.861	9.713	9.804	40,075	+0.02(+0.18%)
Nov 18, 2014	9.713	9.813	9.670	9.787	61,312	+0.10(+1.03%)
Nov 17, 2014	9.718	9.958	9.648	9.687	42,768	+0.13(+1.36%)
Nov 14, 2014	9.804	9.955	9.540	9.557	57,885	-0.14(-1.48%)
Nov 13, 2014	9.796	10.02	9.605	9.700	58,899	-0.10(-1.02%)
Nov 12, 2014	10.24	10.24	9.709	9.800	86,448	-0.36(-3.54%)
Nov 11, 2014	9.651	10.16	9.486	10.16	63,449	+0.62(+6.50%)
Nov 10, 2014	9.579	9.718	9.432	9.540	72,838	-0.04(-0.41%)
Nov 07, 2014	9.752	9.752	9.514	9.579	68,933	+0.01(+0.14%)
Nov 06, 2014	9.349	9.744	9.241	9.566	126,125	+0.10(+1.10%)
Nov 05, 2014	9.579	9.835	9.254	9.462	52,620	-0.08(-0.82%)
Nov 04, 2014	10.19	10.19	9.393	9.540	219,681	-0.25(-2.53%)
Nov 03, 2014	9.848	10.28	9.648	9.787	129,950	+0.09(+0.89%)
Oct 31, 2014	9.891	10.05	9.696	9.700	90,535	-0.21(-2.14%)
Oct 30, 2014	10.17	10.28	9.822	9.913	57,004	-0.34(-3.34%)
Oct 29, 2014	10.60	10.45	10.11	10.26	111,679	-0.20(-1.91%)
Oct 28, 2014	10.61	10.65	10.41	10.45	95,211	-0.25(-2.35%)
Oct 27, 2014	10.84	10.84	10.56	10.71	109,647	-0.05(-0.48%)
Oct 24, 2014	10.48	10.81	10.05	10.76	106,313	+0.18(+1.72%)
Oct 23, 2014	10.73	10.84	10.46	10.58	359,730	-0.29(-2.67%)
Oct 22, 2014	10.49	10.98	10.49	10.87	293,060	+0.19(+1.79%)
Oct 21, 2014	10.72	11.01	10.63	10.68	26,531	+0.05(+0.49%)
Oct 20, 2014	10.59	10.59	10.40	10.62	293,093	+0.08(+0.78%)
Oct 17, 2014	10.29	10.91	10.29	10.54	65,276	+0.46(+4.56%)
Oct 16, 2014	9.787	11.17	9.648	10.08	103,449	+0.30(+3.10%)
Oct 15, 2014	9.826	9.917	9.570	9.778	80,611	+0.00(+0.00%)
Oct 14, 2014	10.16	10.18	9.757	9.778	70,414	-0.56(-5.45%)
Oct 13, 2014	10.76	10.76	10.23	10.34	44,346	-0.46(-4.29%)
Oct 10, 2014	10.75	10.85	10.41	10.81	41,578	+0.16(+1.55%)
Oct 09, 2014	11.06	11.15	10.64	10.64	35,384	-0.34(-3.12%)
Oct 08, 2014	11.04	11.21	10.91	10.98	92,266	-0.08(-0.74%)
Oct 07, 2014	11.07	11.32	10.98	11.07	88,498	-0.03(-0.31%)
Oct 06, 2014	11.32	11.38	11.09	11.10	48,665	-0.15(-1.31%)
Oct 03, 2014	11.47	11.47	11.04	11.25	602,799	-0.01(-0.12%)
Oct 02, 2014	11.71	11.72	11.01	11.26	274,019	-0.30(-2.59%)
Oct 01, 2014	11.06	11.71	11.04	11.56	286,338	+0.53(+4.84%)
Sep 30, 2014	10.88	11.06	10.88	11.03	144,617	+0.04(+0.38%)
Sep 29, 2014	10.77	11.05	10.69	10.99	419,734	+0.17(+1.58%)
Sep 26, 2014	10.85	10.94	10.65	10.81	84,841	-0.07(-0.60%)
Sep 25, 2014	10.86	10.93	10.70	10.88	65,875	+0.05(+0.44%)
Sep 24, 2014	10.80	11.04	10.80	10.83	205,367	+0.05(+0.44%)
Sep 23, 2014	10.75	10.98	10.71	10.78	62,283	-0.18(-1.62%)
Sep 22, 2014	10.84	11.02	10.78	10.96	75,001	-0.03(-0.28%)
Sep 19, 2014	10.86	11.03	10.86	10.99	59,414	+0.06(+0.52%)
Sep 18, 2014	10.40	10.95	10.21	10.94	171,635	+0.61(+5.88%)
Sep 17, 2014	10.62	10.70	10.19	10.33	113,983	-0.26(-2.50%)
Sep 16, 2014	10.59	10.73	10.55	10.59	95,421	-0.07(-0.69%)
Sep 15, 2014	10.65	10.76	10.49	10.67	72,208	+0.02(+0.16%)
Sep 12, 2014	10.73	10.75	10.59	10.65	50,411	-0.01(-0.12%)
Sep 11, 2014	10.52	10.67	10.43	10.66	30,454	+0.05(+0.49%)
Sep 10, 2014	10.70	10.75	10.34	10.61	101,343	-0.04(-0.37%)
Sep 09, 2014	10.42	10.66	10.42	10.65	62,075	+0.12(+1.11%)
Sep 08, 2014	10.63	10.79	10.14	10.53	40,854	-0.07(-0.69%)
Sep 05, 2014	10.23	10.61	10.03	10.61	55,180	+0.38(+3.73%)
Sep 04, 2014	10.21	10.35	10.21	10.23	97,243	-0.06(-0.55%)
Sep 03, 2014	10.60	10.71	10.08	10.28	282,674	-0.42(-3.89%)
Sep 02, 2014	10.97	11.27	10.58	10.70	210,080	-0.60(-5.30%)
Aug 29, 2014	11.36	11.30	11.30	11.30	8,532	-0.06(-0.54%)
Aug 28, 2014	11.40	11.49	11.21	11.36	31,854	-0.03(-0.23%)
Aug 27, 2014	11.33	11.47	11.22	11.38	48,031	+0.11(+0.96%)
Aug 26, 2014	11.11	11.40	11.07	11.27	73,352	+0.15(+1.33%)
Aug 25, 2014	11.28	11.44	11.07	11.13	41,046	-0.17(-1.48%)
Aug 22, 2014	10.84	11.49	10.85	11.29	108,264	+0.45(+4.14%)
Aug 21, 2014	10.95	11.23	10.77	10.85	66,454	-0.13(-1.19%)
Aug 20, 2014	10.82	11.03	10.74	10.98	49,315	+0.06(+0.56%)
Aug 19, 2014	10.89	11.27	10.55	10.91	106,096	+0.03(+0.28%)
Aug 18, 2014	11.06	11.06	10.84	10.88	29,584	-0.04(-0.40%)
Aug 15, 2014	11.05	11.13	10.55	10.93	76,276	-0.01(-0.05%)
Aug 14, 2014	11.19	11.19	10.50	10.93	50,528	-0.19(-1.71%)
Aug 13, 2014	10.89	11.18	10.02	11.12	99,519	+0.23(+2.11%)
Aug 12, 2014	10.78	11.02	10.67	10.89	56,460	+0.14(+1.29%)
Aug 11, 2014	10.22	11.03	10.07	10.75	153,463	+0.53(+5.17%)
Aug 08, 2014	9.596	10.15	9.232	10.23	114,813	+0.48(+4.94%)
Aug 07, 2014	10.05	10.18	9.566	9.744	105,983	-0.23(-2.30%)
Aug 06, 2014	10.25	10.42	9.974	9.974	114,343	-0.39(-3.78%)
Aug 05, 2014	10.49	10.67	10.30	10.37	47,337	-0.16(-1.55%)
Aug 04, 2014	10.70	10.88	10.23	10.53	56,241	-0.11(-1.06%)
Aug 01, 2014	10.85	11.27	10.64	10.64	47,904	-0.13(-1.25%)
Jul 31, 2014	11.09	11.09	10.46	10.78	67,875	-0.28(-2.53%)
Jul 30, 2014	10.93	11.48	10.88	11.06	106,191	+0.19(+1.74%)
Jul 29, 2014	11.05	11.17	10.87	10.87	32,153	-0.13(-1.14%)
Jul 28, 2014	11.19	11.22	10.98	10.99	35,336	-0.20(-1.74%)
Jul 25, 2014	11.27	11.27	11.19	11.19	26,134	-0.07(-0.62%)
Jul 24, 2014	11.20	11.26	11.03	11.26	25,214	+0.10(+0.93%)
Jul 23, 2014	11.27	11.53	10.98	11.15	35,322	-0.05(-0.46%)
Jul 22, 2014	11.11	11.27	11.08	11.21	34,114	+0.04(+0.35%)
Jul 21, 2014	11.13	11.29	10.97	11.17	33,240	+0.02(+0.16%)
Jul 18, 2014	11.19	11.68	11.15	11.15	73,075	+0.11(+0.98%)
Jul 17, 2014	10.68	11.15	10.62	11.04	42,014	+0.40(+3.75%)
Jul 16, 2014	10.63	10.85	10.60	10.64	32,903	-0.05(-0.45%)
Jul 15, 2014	10.78	10.78	10.48	10.69	25,689	+0.06(+0.53%)
Jul 14, 2014	10.43	10.83	10.43	10.63	53,058	+0.19(+1.83%)
Jul 11, 2014	10.33	10.53	10.32	10.44	31,547	+0.04(+0.38%)
Jul 10, 2014	10.29	10.47	10.19	10.40	28,450	-0.09(-0.87%)
Jul 09, 2014	10.42	10.55	10.41	10.49	55,108	+0.08(+0.75%)
Jul 08, 2014	10.58	10.58	10.41	10.42	32,801	-0.14(-1.31%)
Jul 07, 2014	10.61	10.61	10.50	10.55	38,477	+0.05(+0.52%)
Jul 03, 2014	10.52	10.50	10.50	10.50	27,903	+0.01(+0.06%)
Jul 02, 2014	11.05	11.14	10.26	10.49	181,111	-0.54(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.