Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.83	11.95	11.65	11.91	173,017	+0.08(+0.64%)
Jun 29, 2020	11.83	11.98	11.73	11.84	30,381	+0.07(+0.58%)
Jun 26, 2020	12.06	12.06	11.53	11.77	42,711	-0.30(-2.51%)
Jun 25, 2020	12.06	12.13	11.74	12.07	37,441	+0.01(+0.06%)
Jun 24, 2020	11.85	12.06	11.42	12.06	65,842	+0.17(+1.46%)
Jun 23, 2020	11.96	11.99	11.74	11.89	15,483	-0.06(-0.51%)
Jun 22, 2020	11.68	11.95	11.59	11.95	20,444	+0.18(+1.54%)
Jun 19, 2020	11.90	11.90	11.65	11.77	24,595	+0.05(+0.39%)
Jun 18, 2020	11.72	11.90	11.61	11.72	15,485	+0.09(+0.78%)
Jun 17, 2020	11.71	11.80	11.61	11.63	17,010	+0.02(+0.20%)
Jun 16, 2020	11.77	11.77	11.44	11.61	21,075	+0.07(+0.59%)
Jun 15, 2020	11.37	11.76	11.29	11.54	35,017	+0.11(+0.93%)
Jun 12, 2020	11.39	11.66	11.28	11.43	38,215	+0.23(+2.02%)
Jun 11, 2020	11.42	11.57	11.12	11.21	96,822	-0.71(-5.96%)
Jun 10, 2020	11.80	11.99	11.53	11.92	56,046	+0.29(+2.54%)
Jun 09, 2020	11.23	11.82	11.12	11.62	99,494	+0.44(+3.92%)
Jun 08, 2020	11.18	11.49	10.97	11.18	161,177	+0.37(+3.43%)
Jun 05, 2020	11.08	11.39	10.81	10.81	136,861	+0.00(+0.00%)
Jun 04, 2020	10.89	11.00	10.73	10.81	70,563	-0.40(-3.57%)
Jun 03, 2020	11.15	11.40	11.15	11.21	28,549	-0.02(-0.14%)
Jun 02, 2020	11.23	11.42	11.21	11.23	28,332	+0.10(+0.88%)
Jun 01, 2020	11.14	11.34	11.13	11.13	34,102	-0.17(-1.54%)
May 29, 2020	10.96	11.43	10.95	11.31	29,355	+0.42(+3.82%)
May 28, 2020	11.25	11.39	10.89	10.89	29,091	-0.36(-3.23%)
May 27, 2020	11.06	11.35	11.04	11.25	18,164	+0.20(+1.85%)
May 26, 2020	11.15	11.34	10.95	11.05	37,371	+0.01(+0.07%)
May 22, 2020	10.97	11.15	10.80	11.04	48,529	+0.19(+1.74%)
May 21, 2020	10.81	11.04	10.69	10.85	26,077	+0.17(+1.56%)
May 20, 2020	10.44	10.69	10.44	10.69	26,836	+0.26(+2.54%)
May 19, 2020	10.36	10.51	10.02	10.42	23,480	-0.02(-0.14%)
May 18, 2020	10.24	10.56	10.24	10.44	29,220	+0.34(+3.37%)
May 15, 2020	10.18	10.40	10.06	10.10	17,322	-0.15(-1.48%)
May 14, 2020	10.15	10.28	9.873	10.25	28,456	+0.11(+1.04%)
May 13, 2020	10.25	10.28	10.01	10.14	46,745	-0.05(-0.52%)
May 12, 2020	10.31	10.47	9.892	10.19	50,252	-0.02(-0.22%)
May 11, 2020	10.21	10.27	10.09	10.22	44,149	+0.02(+0.15%)
May 08, 2020	10.02	10.21	10.01	10.20	42,182	+0.22(+2.20%)
May 07, 2020	10.34	10.34	9.766	9.982	41,156	+0.15(+1.54%)
May 06, 2020	9.831	9.899	9.703	9.831	47,951	-0.08(-0.84%)
May 05, 2020	9.831	10.08	9.831	9.914	23,594	+0.08(+0.77%)
May 04, 2020	11.07	11.07	9.778	9.839	121,508	-1.08(-9.86%)
May 01, 2020	10.63	10.93	10.47	10.91	79,550	+0.27(+2.58%)
Apr 30, 2020	10.60	10.83	10.60	10.64	25,074	+0.04(+0.34%)
Apr 29, 2020	10.30	10.84	10.27	10.60	99,504	+0.50(+4.94%)
Apr 28, 2020	9.996	10.26	9.876	10.10	60,059	+0.30(+3.02%)
Apr 27, 2020	9.505	9.939	9.505	9.809	37,135	+0.27(+2.88%)
Apr 24, 2020	9.650	9.783	9.491	9.534	83,977	+0.03(+0.30%)
Apr 23, 2020	9.556	9.570	9.476	9.505	44,461	+0.07(+0.77%)
Apr 22, 2020	9.397	9.519	9.397	9.433	14,302	-0.07(-0.68%)
Apr 21, 2020	9.274	9.519	9.195	9.498	59,137	+0.17(+1.78%)
Apr 20, 2020	9.165	9.397	9.165	9.331	43,229	+0.03(+0.31%)
Apr 17, 2020	9.071	9.382	8.912	9.303	122,023	+0.09(+0.94%)
Apr 16, 2020	9.252	9.389	9.180	9.216	105,912	-0.05(-0.55%)
Apr 15, 2020	9.317	9.411	8.862	9.266	47,806	-0.11(-1.16%)
Apr 14, 2020	9.303	9.548	9.216	9.375	102,842	+0.07(+0.78%)
Apr 13, 2020	9.339	9.411	9.303	9.303	60,216	-0.03(-0.31%)
Apr 09, 2020	9.418	9.498	9.310	9.331	44,133	-0.06(-0.62%)
Apr 08, 2020	9.411	9.509	9.360	9.389	55,520	-0.02(-0.23%)
Apr 07, 2020	9.534	9.570	9.397	9.411	42,398	-0.04(-0.38%)
Apr 06, 2020	9.375	9.613	9.313	9.447	71,292	+0.03(+0.31%)
Apr 03, 2020	9.447	9.488	9.100	9.418	123,545	-0.07(-0.76%)
Apr 02, 2020	9.722	9.758	9.324	9.491	53,044	-0.18(-1.87%)
Apr 01, 2020	9.447	9.678	9.216	9.671	110,320	+0.22(+2.29%)
Mar 31, 2020	9.223	9.577	8.970	9.454	134,230	+0.24(+2.59%)
Mar 30, 2020	9.310	9.621	8.956	9.216	1,983,274	-0.12(-1.32%)
Mar 27, 2020	9.397	9.592	8.876	9.339	1,301,862	-0.06(-0.62%)
Mar 26, 2020	9.035	9.787	8.854	9.397	171,714	+0.36(+4.00%)
Mar 25, 2020	9.035	9.397	8.507	9.035	166,548	+0.00(+0.00%)
Mar 24, 2020	8.833	9.259	8.475	9.035	134,169	+0.38(+4.43%)
Mar 23, 2020	8.312	8.818	7.900	8.652	234,451	+0.07(+0.76%)
Mar 20, 2020	8.262	8.905	8.262	8.587	182,067	+0.39(+4.76%)
Mar 19, 2020	7.532	8.421	7.315	8.197	153,511	+0.77(+10.42%)
Mar 18, 2020	7.590	7.662	7.105	7.423	338,363	-0.53(-6.64%)
Mar 17, 2020	8.146	8.681	7.756	7.951	154,845	-0.20(-2.40%)
Mar 16, 2020	8.457	8.457	7.734	8.146	199,339	-0.67(-7.62%)
Mar 13, 2020	8.536	8.985	8.327	8.818	265,906	+0.30(+3.57%)
Mar 12, 2020	8.312	8.674	7.987	8.515	384,172	-0.16(-1.83%)
Mar 11, 2020	8.601	8.912	8.464	8.674	221,467	-0.01(-0.17%)
Mar 10, 2020	8.240	9.064	8.240	8.688	207,364	+0.53(+6.56%)
Mar 09, 2020	8.666	8.666	7.828	8.153	357,806	-0.80(-8.96%)
Mar 06, 2020	9.505	9.693	8.913	8.956	319,447	-0.76(-7.81%)
Mar 05, 2020	9.035	9.722	8.891	9.715	443,402	+0.69(+7.61%)
Mar 04, 2020	9.288	9.288	8.797	9.028	113,381	-0.07(-0.79%)
Mar 03, 2020	9.187	9.281	9.035	9.100	61,125	-0.08(-0.87%)
Mar 02, 2020	8.927	9.180	8.703	9.180	86,542	+0.30(+3.34%)
Feb 28, 2020	8.891	9.191	8.854	8.883	187,601	-0.37(-3.98%)
Feb 27, 2020	9.751	9.751	9.028	9.252	157,497	-0.58(-5.88%)
Feb 26, 2020	10.16	10.17	9.809	9.830	110,468	-0.33(-3.20%)
Feb 25, 2020	10.31	10.38	10.12	10.16	73,107	-0.22(-2.09%)
Feb 24, 2020	10.55	10.55	10.30	10.37	43,478	-0.27(-2.51%)
Feb 21, 2020	10.76	10.76	10.59	10.64	37,630	-0.09(-0.87%)
Feb 20, 2020	10.48	10.75	10.48	10.73	42,471	+0.25(+2.41%)
Feb 19, 2020	10.48	10.62	10.24	10.48	105,471	+0.07(+0.69%)
Feb 18, 2020	10.69	10.69	10.41	10.41	88,731	-0.33(-3.03%)
Feb 14, 2020	11.00	11.00	10.66	10.73	82,040	-0.25(-2.24%)
Feb 13, 2020	11.10	11.18	10.97	10.98	43,768	-0.12(-1.04%)
Feb 12, 2020	11.28	11.32	11.10	11.10	41,270	-0.17(-1.54%)
Feb 11, 2020	11.15	11.33	11.15	11.27	50,739	+0.15(+1.37%)
Feb 10, 2020	11.56	11.56	11.10	11.12	127,765	-0.46(-4.00%)
Feb 07, 2020	11.65	11.75	11.42	11.58	108,742	-0.16(-1.35%)
Feb 06, 2020	11.67	11.86	11.57	11.74	70,910	+0.03(+0.25%)
Feb 05, 2020	11.67	11.85	11.62	11.71	44,196	+0.06(+0.50%)
Feb 04, 2020	11.82	12.00	11.62	11.65	78,345	-0.17(-1.44%)
Feb 03, 2020	11.92	11.95	11.75	11.82	70,206	-0.06(-0.47%)
Jan 31, 2020	11.93	11.95	11.77	11.88	119,062	-0.06(-0.47%)
Jan 30, 2020	12.02	12.16	11.75	11.93	157,315	-0.08(-0.69%)
Jan 29, 2020	11.98	12.04	11.84	12.02	56,879	+0.14(+1.17%)
Jan 28, 2020	11.75	11.98	11.68	11.88	40,649	+0.12(+1.06%)
Jan 27, 2020	11.71	11.81	11.50	11.75	53,279	-0.01(-0.06%)
Jan 24, 2020	11.77	11.80	11.62	11.76	38,727	-0.01(-0.12%)
Jan 23, 2020	11.54	11.81	11.43	11.77	41,809	+0.24(+2.05%)
Jan 22, 2020	11.61	11.67	11.54	11.54	31,234	-0.06(-0.48%)
Jan 21, 2020	11.58	11.65	11.47	11.59	46,900	-0.08(-0.71%)
Jan 17, 2020	11.64	11.68	11.56	11.68	47,077	+0.08(+0.72%)
Jan 16, 2020	11.51	11.72	11.50	11.59	57,420	-0.03(-0.24%)
Jan 15, 2020	11.70	11.70	11.52	11.62	47,747	+0.00(+0.00%)
Jan 14, 2020	11.62	11.77	11.54	11.62	38,399	+0.00(+0.00%)
Jan 13, 2020	11.42	11.63	11.42	11.62	39,333	+0.12(+1.03%)
Jan 10, 2020	11.63	11.64	11.46	11.50	36,999	-0.17(-1.43%)
Jan 09, 2020	11.59	11.73	11.56	11.67	49,745	+0.09(+0.78%)
Jan 08, 2020	11.79	11.79	11.47	11.58	91,335	-0.22(-1.83%)
Jan 07, 2020	11.57	11.81	11.47	11.79	96,129	+0.10(+0.83%)
Jan 06, 2020	11.60	11.74	11.21	11.70	280,782	-0.18(-1.52%)
Jan 03, 2020	11.85	11.91	11.82	11.88	19,003	+0.05(+0.41%)
Jan 02, 2020	11.71	11.86	11.71	11.83	32,192	+0.08(+0.65%)
Dec 31, 2019	11.62	11.77	11.61	11.75	35,560	+0.17(+1.44%)
Dec 30, 2019	11.56	11.60	11.50	11.59	48,569	+0.03(+0.24%)
Dec 27, 2019	11.65	11.73	11.54	11.56	28,361	-0.07(-0.60%)
Dec 26, 2019	11.62	11.77	11.61	11.63	28,917	+0.01(+0.06%)
Dec 24, 2019	11.89	11.91	11.59	11.62	21,739	-0.27(-2.28%)
Dec 23, 2019	11.81	12.03	11.61	11.89	67,406	+0.11(+0.94%)
Dec 20, 2019	11.91	11.91	11.72	11.78	48,949	-0.13(-1.11%)
Dec 19, 2019	11.91	11.97	11.82	11.91	40,388	-0.06(-0.46%)
Dec 18, 2019	11.84	11.98	11.74	11.97	41,061	+0.10(+0.88%)
Dec 17, 2019	11.60	11.86	11.60	11.86	66,026	+0.26(+2.21%)
Dec 16, 2019	11.47	11.67	11.27	11.61	91,706	+0.14(+1.21%)
Dec 13, 2019	11.44	11.49	11.22	11.47	48,373	+0.03(+0.24%)
Dec 12, 2019	11.47	11.66	11.38	11.44	31,660	-0.06(-0.48%)
Dec 11, 2019	11.54	11.61	11.43	11.50	55,308	+0.01(+0.12%)
Dec 10, 2019	11.31	11.56	11.20	11.48	93,231	+0.12(+1.04%)
Dec 09, 2019	11.06	11.36	11.06	11.36	63,841	+0.25(+2.25%)
Dec 06, 2019	11.16	11.34	11.05	11.11	51,108	-0.13(-1.11%)
Dec 05, 2019	11.17	11.24	11.11	11.24	39,124	+0.11(+1.00%)
Dec 04, 2019	11.11	11.26	11.04	11.13	43,295	+0.04(+0.38%)
Dec 03, 2019	11.06	11.11	10.90	11.09	33,029	-0.08(-0.75%)
Dec 02, 2019	11.14	11.19	11.01	11.17	41,385	+0.06(+0.50%)
Nov 29, 2019	11.08	11.18	11.00	11.11	10,077	+0.01(+0.06%)
Nov 27, 2019	11.12	11.18	10.91	11.11	78,894	-0.08(-0.68%)
Nov 26, 2019	11.29	11.29	11.11	11.18	27,426	-0.10(-0.92%)
Nov 25, 2019	11.36	11.45	11.25	11.29	29,954	-0.12(-1.04%)
Nov 22, 2019	11.54	11.54	11.39	11.41	22,171	-0.18(-1.56%)
Nov 21, 2019	11.41	11.59	11.27	11.59	25,141	+0.20(+1.77%)
Nov 20, 2019	11.24	11.42	11.19	11.38	44,561	+0.12(+1.05%)
Nov 19, 2019	11.45	11.56	11.18	11.27	91,385	-0.19(-1.70%)
Nov 18, 2019	11.68	11.68	11.46	11.46	74,541	-0.23(-1.96%)
Nov 15, 2019	11.68	11.79	11.66	11.69	29,081	-0.05(-0.41%)
Nov 14, 2019	11.80	11.87	11.72	11.74	49,569	-0.06(-0.53%)
Nov 13, 2019	11.81	11.88	11.66	11.80	39,179	-0.08(-0.64%)
Nov 12, 2019	12.21	12.22	11.81	11.88	75,364	-0.24(-1.95%)
Nov 11, 2019	12.08	12.16	11.99	12.11	97,186	-0.01(-0.11%)
Nov 08, 2019	12.11	12.18	11.93	12.13	57,299	+0.03(+0.23%)
Nov 07, 2019	11.75	12.15	11.67	12.10	122,006	+0.48(+4.12%)
Nov 06, 2019	11.94	11.94	11.55	11.62	85,711	-0.32(-2.68%)
Nov 05, 2019	11.99	11.99	11.86	11.94	79,539	+0.00(+0.00%)
Nov 04, 2019	12.32	12.37	11.88	11.94	68,114	-0.34(-2.79%)
Nov 01, 2019	12.11	12.28	12.11	12.28	146,116	+0.21(+1.77%)
Oct 31, 2019	11.87	12.11	11.83	12.07	54,895	+0.16(+1.35%)
Oct 30, 2019	11.91	11.95	11.78	11.91	36,464	+0.00(+0.00%)
Oct 29, 2019	12.09	12.09	11.85	11.91	79,413	-0.22(-1.82%)
Oct 28, 2019	12.03	12.27	11.97	12.13	179,260	+0.21(+1.74%)
Oct 25, 2019	11.91	11.93	11.78	11.92	56,026	+0.01(+0.11%)
Oct 24, 2019	11.82	11.95	11.78	11.91	26,451	+0.00(+0.00%)
Oct 23, 2019	11.69	11.91	11.69	11.91	48,714	+0.18(+1.54%)
Oct 22, 2019	11.63	11.75	11.59	11.73	47,069	+0.09(+0.81%)
Oct 21, 2019	11.82	11.85	11.60	11.63	22,149	+0.05(+0.40%)
Oct 18, 2019	11.60	11.69	11.51	11.59	24,352	-0.03(-0.23%)
Oct 17, 2019	11.67	11.67	11.49	11.61	37,676	+0.07(+0.64%)
Oct 16, 2019	11.61	11.77	11.52	11.54	19,955	-0.15(-1.26%)
Oct 15, 2019	11.63	11.81	11.50	11.69	35,105	+0.15(+1.34%)
Oct 14, 2019	11.51	11.58	11.40	11.53	21,170	+0.02(+0.17%)
Oct 11, 2019	11.45	11.63	11.41	11.51	21,663	+0.11(+0.94%)
Oct 10, 2019	11.37	11.44	11.35	11.41	15,530	+0.06(+0.53%)
Oct 09, 2019	11.39	11.46	11.35	11.35	16,479	-0.03(-0.29%)
Oct 08, 2019	11.45	11.58	11.38	11.38	23,653	-0.10(-0.87%)
Oct 07, 2019	11.61	11.78	11.48	11.48	18,730	-0.23(-2.00%)
Oct 04, 2019	11.68	11.81	11.33	11.71	27,639	+0.00(+0.00%)
Oct 03, 2019	11.50	11.73	11.50	11.71	33,233	+0.23(+2.04%)
Oct 02, 2019	11.56	11.63	11.40	11.48	50,127	-0.15(-1.27%)
Oct 01, 2019	11.86	11.89	11.57	11.63	21,233	-0.22(-1.86%)
Sep 30, 2019	11.88	11.99	11.67	11.85	53,547	-0.11(-0.95%)
Sep 27, 2019	11.85	11.96	11.77	11.96	18,077	+0.18(+1.53%)
Sep 26, 2019	11.66	11.82	11.66	11.78	19,683	+0.13(+1.15%)
Sep 25, 2019	11.63	11.75	11.54	11.65	43,140	-0.07(-0.57%)
Sep 24, 2019	11.75	11.81	11.58	11.71	32,498	-0.07(-0.57%)
Sep 23, 2019	11.60	11.81	11.60	11.78	24,820	+0.25(+2.15%)
Sep 20, 2019	11.45	11.77	11.45	11.53	30,627	-0.04(-0.35%)
Sep 19, 2019	11.67	11.67	11.47	11.57	29,693	-0.06(-0.52%)
Sep 18, 2019	11.55	11.71	11.46	11.63	29,571	+0.07(+0.64%)
Sep 17, 2019	11.69	11.69	11.45	11.56	22,695	+0.01(+0.06%)
Sep 16, 2019	11.61	11.66	11.51	11.55	29,103	+0.16(+1.41%)
Sep 13, 2019	11.42	11.49	11.34	11.39	20,318	+0.01(+0.12%)
Sep 12, 2019	11.41	11.51	11.34	11.38	22,712	-0.10(-0.87%)
Sep 11, 2019	11.67	11.75	11.38	11.48	52,700	-0.19(-1.66%)
Sep 10, 2019	11.53	11.71	11.46	11.67	30,393	+0.13(+1.16%)
Sep 09, 2019	11.32	11.59	11.28	11.54	39,932	+0.34(+3.05%)
Sep 06, 2019	11.06	11.24	11.06	11.20	12,251	+0.13(+1.15%)
Sep 05, 2019	11.04	11.28	11.04	11.07	44,338	+0.04(+0.36%)
Sep 04, 2019	10.86	11.03	10.86	11.03	14,693	+0.25(+2.36%)
Sep 03, 2019	10.76	10.84	10.59	10.78	23,571	-0.01(-0.06%)
Aug 30, 2019	10.86	10.86	10.72	10.78	12,101	-0.01(-0.12%)
Aug 29, 2019	10.74	10.90	10.74	10.80	28,382	+0.15(+1.38%)
Aug 28, 2019	10.27	10.67	10.27	10.65	39,644	+0.37(+3.58%)
Aug 27, 2019	10.42	10.42	10.07	10.28	55,696	-0.11(-1.03%)
Aug 26, 2019	10.60	10.60	10.33	10.39	43,477	-0.12(-1.15%)
Aug 23, 2019	10.83	10.83	10.47	10.51	63,197	-0.42(-3.86%)
Aug 22, 2019	11.04	11.16	10.93	10.93	36,880	-0.13(-1.15%)
Aug 21, 2019	10.89	11.18	10.81	11.06	27,733	+0.21(+1.98%)
Aug 20, 2019	10.94	10.96	10.77	10.84	29,977	-0.09(-0.86%)
Aug 19, 2019	10.78	11.12	10.78	10.94	70,321	+0.16(+1.49%)
Aug 16, 2019	10.54	10.84	10.50	10.78	59,014	+0.21(+2.03%)
Aug 15, 2019	10.66	10.66	10.35	10.56	82,245	-0.05(-0.44%)
Aug 14, 2019	11.03	11.05	10.48	10.61	160,218	-0.50(-4.52%)
Aug 13, 2019	11.38	11.51	10.99	11.11	97,700	-0.27(-2.35%)
Aug 12, 2019	11.58	11.65	11.38	11.38	80,997	-0.21(-1.79%)
Aug 09, 2019	11.65	11.67	11.43	11.59	118,925	-0.02(-0.17%)
Aug 08, 2019	11.66	11.74	11.44	11.61	59,655	+0.04(+0.35%)
Aug 07, 2019	11.53	11.65	11.37	11.57	62,099	-0.15(-1.26%)
Aug 06, 2019	11.76	11.77	11.33	11.71	123,384	-0.05(-0.40%)
Aug 05, 2019	11.91	11.91	11.41	11.76	105,060	-0.19(-1.57%)
Aug 02, 2019	11.94	12.01	11.75	11.95	93,974	+0.01(+0.10%)
Aug 01, 2019	11.93	12.03	11.70	11.94	125,399	-0.09(-0.75%)
Jul 31, 2019	12.26	12.32	11.94	12.03	144,206	-0.23(-1.90%)
Jul 30, 2019	11.87	12.26	11.84	12.26	124,540	+0.47(+4.00%)
Jul 29, 2019	11.68	11.79	11.63	11.79	73,480	+0.17(+1.50%)
Jul 26, 2019	11.61	11.71	11.57	11.61	34,254	-0.01(-0.11%)
Jul 25, 2019	11.65	11.67	11.49	11.63	52,393	+0.08(+0.67%)
Jul 24, 2019	11.51	11.55	11.37	11.55	18,150	+0.05(+0.45%)
Jul 23, 2019	11.54	11.61	11.48	11.50	27,054	-0.02(-0.17%)
Jul 22, 2019	11.56	11.59	11.26	11.52	75,191	-0.04(-0.34%)
Jul 19, 2019	11.58	11.66	11.44	11.56	35,339	-0.01(-0.11%)
Jul 18, 2019	11.57	11.57	11.44	11.57	18,033	-0.05(-0.39%)
Jul 17, 2019	11.83	11.97	11.43	11.61	91,618	-0.23(-1.91%)
Jul 16, 2019	11.87	11.99	11.79	11.84	51,498	-0.05(-0.39%)
Jul 15, 2019	11.96	12.09	11.87	11.89	51,409	-0.06(-0.48%)
Jul 12, 2019	12.06	12.09	11.94	11.94	43,243	-0.08(-0.64%)
Jul 11, 2019	12.06	12.16	11.99	12.02	37,828	-0.03(-0.27%)
Jul 10, 2019	11.94	12.18	11.94	12.05	42,230	+0.14(+1.19%)
Jul 09, 2019	11.96	12.06	11.83	11.91	27,459	-0.07(-0.59%)
Jul 08, 2019	11.97	12.11	11.94	11.98	61,798	+0.03(+0.27%)
Jul 05, 2019	11.98	12.12	11.88	11.95	74,552	-0.01(-0.05%)
Jul 03, 2019	11.81	12.01	11.81	11.96	29,294	+0.16(+1.37%)
Jul 02, 2019	11.82	11.83	11.70	11.79	17,987	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.