Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.89	23.25	22.63	22.89	1,954,501	+0.17(+0.74%)
Jun 27, 2008	22.15	22.89	21.42	22.73	10,330,573	+0.81(+3.70%)
Jun 26, 2008	22.43	22.43	21.82	21.91	2,203,850	-0.53(-2.37%)
Jun 25, 2008	22.26	22.80	22.13	22.45	1,943,112	+0.14(+0.63%)
Jun 24, 2008	22.60	22.83	22.12	22.31	2,040,827	-0.59(-2.59%)
Jun 23, 2008	23.27	23.46	22.77	22.90	1,323,962	-0.21(-0.90%)
Jun 20, 2008	24.03	24.05	22.78	23.11	2,746,725	-1.09(-4.49%)
Jun 19, 2008	23.51	24.21	23.37	24.19	1,042,747	+0.68(+2.88%)
Jun 18, 2008	23.39	23.78	23.09	23.51	1,626,594	+0.10(+0.41%)
Jun 17, 2008	24.09	24.11	23.36	23.42	798,671	-0.57(-2.36%)
Jun 16, 2008	23.28	24.16	23.12	23.98	1,180,552	+0.63(+2.68%)
Jun 13, 2008	23.15	23.36	22.45	23.36	811,559	+0.40(+1.76%)
Jun 12, 2008	22.75	23.32	22.58	22.95	905,801	+0.22(+0.98%)
Jun 11, 2008	23.34	23.55	22.66	22.73	1,274,696	-0.75(-3.19%)
Jun 10, 2008	23.04	23.52	22.66	23.48	1,363,052	+0.51(+2.22%)
Jun 09, 2008	23.20	23.51	22.97	22.97	1,087,077	-0.11(-0.48%)
Jun 06, 2008	23.72	24.00	23.04	23.08	977,107	-0.91(-3.78%)
Jun 05, 2008	23.45	23.99	23.35	23.99	744,793	+0.60(+2.56%)
Jun 04, 2008	23.13	23.55	22.78	23.39	1,409,131	+0.12(+0.53%)
Jun 03, 2008	23.05	23.30	22.73	23.27	1,599,258	+0.29(+1.27%)
Jun 02, 2008	23.45	23.49	22.98	22.98	1,335,334	-0.69(-2.93%)
May 30, 2008	23.92	24.31	23.55	23.67	2,111,666	-0.30(-1.26%)
May 29, 2008	23.85	24.06	23.41	23.97	1,943,044	+0.25(+1.04%)
May 28, 2008	23.27	23.76	23.06	23.73	1,345,415	+0.66(+2.86%)
May 27, 2008	23.12	23.41	22.83	23.07	934,243	+0.07(+0.32%)
May 26, 2008	22.41	23.05	22.28	22.99	0	+0.00(+0.00%)
May 23, 2008	22.41	23.05	22.28	22.99	943,810	+0.39(+1.73%)
May 22, 2008	22.97	23.02	22.45	22.60	1,555,613	-0.40(-1.75%)
May 21, 2008	23.63	23.73	22.91	23.01	1,272,273	-0.46(-1.96%)
May 20, 2008	23.50	23.78	23.27	23.46	2,004,402	-0.30(-1.27%)
May 19, 2008	23.51	23.93	23.23	23.77	1,543,431	+0.15(+0.64%)
May 16, 2008	23.69	23.81	23.18	23.62	1,368,740	+0.07(+0.28%)
May 15, 2008	23.36	23.77	23.01	23.55	2,606,948	+0.19(+0.81%)
May 14, 2008	23.02	23.36	22.77	23.36	1,684,528	+0.46(+2.00%)
May 13, 2008	22.75	23.08	22.54	22.90	1,912,855	+0.18(+0.79%)
May 12, 2008	22.27	22.86	22.17	22.72	2,255,959	+0.64(+2.92%)
May 09, 2008	21.94	22.56	21.80	22.08	968,065	-0.11(-0.48%)
May 08, 2008	21.29	22.72	21.29	22.18	2,919,217	+1.11(+5.29%)
May 07, 2008	21.49	21.67	20.93	21.07	1,050,393	-0.43(-1.98%)
May 06, 2008	21.29	21.57	21.17	21.49	1,275,609	+0.19(+0.89%)
May 05, 2008	21.58	21.63	21.27	21.30	1,153,951	-0.39(-1.81%)
May 02, 2008	22.13	22.13	21.48	21.70	1,335,681	-0.24(-1.10%)
May 01, 2008	21.81	22.13	21.47	21.94	1,491,626	+0.25(+1.16%)
Apr 30, 2008	22.22	22.30	21.66	21.68	875,463	-0.42(-1.90%)
Apr 29, 2008	22.16	22.42	21.62	22.10	1,726,349	-0.09(-0.40%)
Apr 28, 2008	22.71	23.07	22.12	22.19	1,888,798	-0.87(-3.76%)
Apr 25, 2008	23.09	23.28	22.89	23.06	1,723,509	-0.02(-0.10%)
Apr 24, 2008	22.72	23.36	22.70	23.08	2,528,015	+0.58(+2.56%)
Apr 23, 2008	22.07	22.55	21.84	22.51	1,301,803	+0.57(+2.58%)
Apr 22, 2008	22.05	22.27	21.78	21.94	1,432,100	-0.25(-1.14%)
Apr 21, 2008	22.02	22.44	21.96	22.19	833,891	+0.02(+0.10%)
Apr 18, 2008	22.20	22.65	21.82	22.17	2,509,280	+0.41(+1.90%)
Apr 17, 2008	21.59	21.78	21.16	21.76	822,559	+0.05(+0.23%)
Apr 16, 2008	20.81	21.79	20.69	21.71	1,946,172	+1.13(+5.49%)
Apr 15, 2008	20.61	20.71	20.20	20.58	725,165	+0.15(+0.71%)
Apr 14, 2008	20.39	20.71	20.29	20.43	1,011,544	-0.01(-0.03%)
Apr 11, 2008	20.48	20.97	20.28	20.44	1,075,409	-0.26(-1.24%)
Apr 10, 2008	20.31	20.80	20.19	20.69	946,342	+0.41(+2.04%)
Apr 09, 2008	20.76	20.90	20.24	20.28	1,392,243	-0.37(-1.79%)
Apr 08, 2008	20.79	21.10	20.54	20.65	932,468	-0.14(-0.67%)
Apr 07, 2008	21.10	21.27	20.64	20.79	947,538	-0.26(-1.25%)
Apr 04, 2008	21.04	21.39	20.65	21.05	1,581,663	-0.04(-0.19%)
Apr 03, 2008	20.48	21.21	20.46	21.09	1,815,402	+0.25(+1.21%)
Apr 02, 2008	20.69	20.85	20.16	20.84	1,125,163	+0.08(+0.40%)
Apr 01, 2008	20.10	20.78	19.83	20.76	1,313,181	+0.89(+4.48%)
Mar 31, 2008	19.75	20.23	19.63	19.87	1,469,619	+0.11(+0.54%)
Mar 28, 2008	20.25	20.43	19.71	19.76	779,841	-0.44(-2.16%)
Mar 27, 2008	20.43	20.71	20.04	20.20	981,771	-0.10(-0.50%)
Mar 26, 2008	20.75	21.00	20.05	20.30	2,473,146	-0.65(-3.10%)
Mar 25, 2008	20.82	20.98	20.16	20.95	2,099,627	+0.10(+0.48%)
Mar 24, 2008	19.92	21.06	19.92	20.85	2,022,317	+0.89(+4.46%)
Mar 21, 2008	19.46	20.04	19.10	19.96	2,778,589	+0.00(+0.00%)
Mar 20, 2008	19.46	20.04	19.10	19.96	2,778,589	+0.71(+3.66%)
Mar 19, 2008	19.35	19.93	19.10	19.25	2,133,109	+0.07(+0.35%)
Mar 18, 2008	18.57	19.18	18.27	19.18	2,188,346	+1.03(+5.67%)
Mar 17, 2008	17.73	18.31	17.50	18.15	1,257,504	-0.08(-0.46%)
Mar 14, 2008	19.09	19.23	17.78	18.24	1,858,949	-0.64(-3.41%)
Mar 13, 2008	18.82	19.00	18.13	18.88	1,582,355	-0.20(-1.06%)
Mar 12, 2008	19.30	19.67	18.94	19.08	2,270,369	-0.34(-1.76%)
Mar 11, 2008	18.47	19.43	18.06	19.42	2,099,452	+1.48(+8.23%)
Mar 10, 2008	18.66	18.78	17.95	17.95	2,613,582	-0.80(-4.27%)
Mar 07, 2008	18.47	18.95	18.20	18.75	1,755,350	+0.12(+0.63%)
Mar 06, 2008	19.22	19.73	18.33	18.63	2,206,615	-0.65(-3.40%)
Mar 05, 2008	19.61	19.73	19.07	19.28	1,747,169	-0.02(-0.12%)
Mar 04, 2008	20.40	20.40	18.95	19.31	2,985,157	-1.19(-5.79%)
Mar 03, 2008	20.26	20.64	19.93	20.49	1,346,674	+0.40(+2.01%)
Feb 29, 2008	20.40	20.59	19.91	20.09	1,428,161	-0.60(-2.92%)
Feb 28, 2008	20.17	20.80	20.12	20.69	2,672,084	+0.46(+2.30%)
Feb 27, 2008	20.87	21.16	19.99	20.23	2,645,726	-0.75(-3.57%)
Feb 26, 2008	20.71	21.39	20.71	20.98	1,527,518	+0.03(+0.13%)
Feb 25, 2008	20.11	20.95	19.70	20.95	1,326,660	+0.81(+4.00%)
Feb 22, 2008	20.19	20.37	19.71	20.15	1,207,357	+0.03(+0.14%)
Feb 21, 2008	20.45	20.85	19.99	20.12	1,251,848	-0.15(-0.75%)
Feb 20, 2008	19.61	20.27	19.49	20.27	1,210,240	+0.48(+2.40%)
Feb 19, 2008	19.98	20.17	19.71	19.79	1,074,754	+0.04(+0.20%)
Feb 18, 2008	19.61	19.96	19.33	19.75	0	+0.00(+0.00%)
Feb 15, 2008	19.61	19.96	19.33	19.75	869,012	+0.03(+0.17%)
Feb 14, 2008	19.74	20.01	19.52	19.72	2,676,194	-0.02(-0.09%)
Feb 13, 2008	19.74	19.79	19.10	19.74	1,103,467	+0.26(+1.35%)
Feb 12, 2008	19.17	19.59	19.03	19.47	1,264,830	+0.24(+1.25%)
Feb 11, 2008	19.51	19.51	18.89	19.23	1,638,281	-0.31(-1.58%)
Feb 08, 2008	20.09	20.41	19.37	19.54	976,258	-0.65(-3.24%)
Feb 07, 2008	19.74	20.30	19.49	20.20	1,600,261	+0.38(+1.92%)
Feb 06, 2008	20.30	20.53	19.70	19.82	1,263,111	-0.30(-1.47%)
Feb 05, 2008	20.26	20.83	20.10	20.11	1,916,545	-0.59(-2.86%)
Feb 04, 2008	20.41	20.93	20.25	20.71	3,097,157	+0.28(+1.37%)
Feb 01, 2008	19.85	20.65	19.81	20.43	11,459,087	+0.41(+2.07%)
Jan 31, 2008	19.83	20.55	19.18	20.01	12,671,622	-0.63(-3.06%)
Jan 30, 2008	21.01	21.58	20.52	20.64	1,197,461	-0.42(-1.99%)
Jan 29, 2008	21.59	21.92	21.06	21.06	1,340,189	-0.17(-0.79%)
Jan 28, 2008	20.75	21.24	20.23	21.23	958,145	+0.62(+3.01%)
Jan 25, 2008	20.93	21.12	20.21	20.61	1,487,146	-0.07(-0.32%)
Jan 24, 2008	21.15	21.44	20.59	20.68	3,351,685	+0.10(+0.46%)
Jan 23, 2008	18.74	20.97	18.72	20.58	4,608,387	+1.32(+6.86%)
Jan 22, 2008	18.42	19.69	18.09	19.26	1,962,564	+0.82(+4.43%)
Jan 21, 2008	19.21	19.21	18.21	18.44	0	+0.00(+0.00%)
Jan 18, 2008	19.21	19.21	18.21	18.44	2,857,470	-0.59(-3.12%)
Jan 17, 2008	19.49	19.64	18.97	19.04	1,233,558	-0.46(-2.35%)
Jan 16, 2008	19.11	19.83	18.94	19.50	1,166,546	+0.37(+1.96%)
Jan 15, 2008	19.55	19.70	19.12	19.12	1,002,679	-0.78(-3.94%)
Jan 14, 2008	19.57	20.02	19.19	19.91	1,151,714	+0.50(+2.60%)
Jan 11, 2008	19.40	19.82	18.88	19.40	1,339,839	-0.15(-0.74%)
Jan 10, 2008	19.31	19.87	18.83	19.55	2,882,949	+0.06(+0.29%)
Jan 09, 2008	18.94	19.63	18.53	19.49	2,299,497	+0.55(+2.93%)
Jan 08, 2008	19.72	19.83	18.79	18.94	3,351,318	-0.69(-3.51%)
Jan 07, 2008	19.82	20.00	19.22	19.63	2,406,359	-0.06(-0.31%)
Jan 04, 2008	20.46	20.84	19.60	19.69	1,882,771	-1.15(-5.53%)
Jan 03, 2008	21.67	21.94	20.73	20.84	1,427,705	-0.71(-3.27%)
Jan 02, 2008	21.44	21.93	21.26	21.54	2,005,001	+0.07(+0.34%)
Jan 01, 2008	21.33	21.63	21.10	21.47	719,781	+0.00(+0.00%)
Dec 31, 2007	21.33	21.63	21.10	21.47	719,781	+0.13(+0.60%)
Dec 28, 2007	21.82	22.28	21.34	21.34	884,237	-0.48(-2.20%)
Dec 27, 2007	22.42	22.61	21.77	21.82	975,338	-0.73(-3.25%)
Dec 26, 2007	22.41	22.57	22.24	22.56	824,695	+0.12(+0.55%)
Dec 24, 2007	21.66	22.44	21.61	22.43	554,502	+1.00(+4.67%)
Dec 21, 2007	21.75	22.09	21.22	21.43	1,976,588	+0.11(+0.52%)
Dec 20, 2007	21.49	21.70	21.13	21.32	1,182,807	+0.03(+0.16%)
Dec 19, 2007	21.09	21.39	20.86	21.29	1,230,804	+0.34(+1.60%)
Dec 18, 2007	20.92	21.43	20.37	20.95	2,416,009	+0.53(+2.58%)
Dec 17, 2007	20.71	20.93	20.28	20.43	1,733,736	-0.83(-3.92%)
Dec 14, 2007	21.52	22.11	21.22	21.26	1,068,261	-0.55(-2.54%)
Dec 13, 2007	22.58	22.73	21.29	21.81	1,840,419	-0.98(-4.32%)
Dec 12, 2007	23.22	23.59	22.26	22.80	2,923,635	+0.41(+1.85%)
Dec 11, 2007	22.79	23.16	22.29	22.38	2,059,635	-0.28(-1.23%)
Dec 10, 2007	21.85	22.66	21.85	22.66	828,037	+0.84(+3.85%)
Dec 07, 2007	21.53	22.19	21.43	21.82	4,703,890	+0.42(+1.96%)
Dec 06, 2007	21.25	21.52	21.05	21.40	1,869,369	+0.30(+1.43%)
Dec 05, 2007	20.69	21.16	20.64	21.10	1,227,840	+0.74(+3.63%)
Dec 04, 2007	20.82	20.97	20.36	20.36	1,637,954	-0.77(-3.63%)
Dec 03, 2007	21.16	21.34	20.56	21.13	1,427,268	-0.22(-1.05%)
Nov 30, 2007	21.25	21.47	20.98	21.35	1,611,890	+0.31(+1.49%)
Nov 29, 2007	21.26	21.28	20.65	21.04	1,156,360	-0.30(-1.42%)
Nov 28, 2007	20.43	21.34	20.35	21.34	2,186,434	+1.10(+5.45%)
Nov 27, 2007	20.01	20.32	19.61	20.24	1,492,139	+0.26(+1.32%)
Nov 26, 2007	21.07	21.07	19.98	19.98	1,725,516	-1.15(-5.43%)
Nov 23, 2007	20.91	21.18	20.66	21.12	1,012,507	+0.42(+2.03%)
Nov 21, 2007	21.30	21.48	20.63	20.71	1,966,045	-0.76(-3.52%)
Nov 20, 2007	21.82	22.04	20.97	21.46	1,823,264	-0.31(-1.41%)
Nov 19, 2007	21.77	22.01	21.57	21.77	1,638,668	-0.28(-1.27%)
Nov 16, 2007	22.25	22.37	21.46	22.05	1,408,325	-0.15(-0.66%)
Nov 15, 2007	21.90	22.20	21.57	22.19	833,987	+0.20(+0.89%)
Nov 14, 2007	22.60	22.88	21.88	22.00	984,452	-0.29(-1.31%)
Nov 13, 2007	21.79	22.29	21.72	22.29	1,909,397	+0.74(+3.45%)
Nov 12, 2007	22.16	22.43	21.48	21.54	1,351,499	-0.65(-2.93%)
Nov 09, 2007	22.09	22.74	22.09	22.19	2,079,697	-0.30(-1.32%)
Nov 08, 2007	22.98	23.42	21.94	22.49	2,620,833	-0.54(-2.36%)
Nov 07, 2007	24.20	24.21	22.60	23.03	1,803,965	-1.13(-4.68%)
Nov 06, 2007	23.27	24.16	22.93	24.16	2,157,610	+0.94(+4.05%)
Nov 05, 2007	22.78	23.53	22.78	23.22	2,062,110	-0.02(-0.07%)
Nov 02, 2007	23.56	23.77	22.69	23.24	1,342,207	-0.04(-0.19%)
Nov 01, 2007	24.25	24.25	22.94	23.29	2,418,689	-1.33(-5.41%)
Oct 31, 2007	24.11	24.74	23.46	24.62	2,236,237	+0.81(+3.38%)
Oct 30, 2007	23.07	23.87	23.03	23.81	1,058,433	+0.69(+2.98%)
Oct 29, 2007	23.41	23.42	23.08	23.12	605,610	-0.21(-0.89%)
Oct 26, 2007	23.19	23.37	22.84	23.33	767,511	+0.51(+2.26%)
Oct 25, 2007	23.01	23.19	22.48	22.81	807,004	-0.16(-0.71%)
Oct 24, 2007	23.21	23.21	22.61	22.98	1,620,084	-0.36(-1.53%)
Oct 23, 2007	23.07	23.37	22.63	23.34	641,171	+0.48(+2.11%)
Oct 22, 2007	22.83	23.20	22.54	22.85	1,043,958	-0.31(-1.33%)
Oct 19, 2007	23.74	23.78	23.06	23.16	1,662,971	-0.62(-2.61%)
Oct 18, 2007	22.86	24.03	22.73	23.78	1,224,980	+0.81(+3.53%)
Oct 17, 2007	22.88	23.15	22.55	22.97	4,485,520	+0.93(+4.24%)
Oct 16, 2007	21.99	22.20	21.75	22.04	961,221	-0.11(-0.51%)
Oct 15, 2007	22.16	22.16	21.82	22.15	714,438	+0.04(+0.20%)
Oct 12, 2007	22.15	22.38	21.82	22.10	820,049	-0.61(-2.69%)
Oct 11, 2007	22.87	22.94	22.40	22.71	653,144	-0.08(-0.37%)
Oct 10, 2007	23.15	23.29	22.66	22.80	1,140,277	-0.24(-1.04%)
Oct 09, 2007	22.94	23.31	22.68	23.04	772,157	+0.10(+0.41%)
Oct 08, 2007	22.92	23.10	22.64	22.94	886,703	-0.11(-0.49%)
Oct 05, 2007	23.12	23.22	22.71	23.06	730,521	+0.39(+1.70%)
Oct 04, 2007	22.49	22.78	22.21	22.67	532,701	+0.31(+1.40%)
Oct 03, 2007	22.80	22.81	22.36	22.36	578,627	-0.55(-2.39%)
Oct 02, 2007	22.94	23.04	22.69	22.90	607,397	-0.02(-0.10%)
Oct 01, 2007	22.18	23.08	22.02	22.93	835,059	+0.88(+4.01%)
Sep 28, 2007	22.10	22.10	21.68	22.04	759,291	-0.12(-0.53%)
Sep 27, 2007	21.84	22.20	21.76	22.16	690,492	+0.50(+2.33%)
Sep 26, 2007	21.22	21.84	21.12	21.66	535,739	+0.54(+2.54%)
Sep 25, 2007	21.09	21.21	20.73	21.12	342,029	-0.15(-0.71%)
Sep 24, 2007	21.08	21.42	20.99	21.27	640,456	+0.16(+0.74%)
Sep 21, 2007	21.53	21.72	21.11	21.11	826,303	-0.32(-1.49%)
Sep 20, 2007	21.96	22.01	21.25	21.43	796,460	-0.53(-2.40%)
Sep 19, 2007	20.95	22.37	20.99	21.96	1,184,058	+1.01(+4.81%)
Sep 18, 2007	20.45	21.06	20.07	20.95	2,206,573	+0.50(+2.46%)
Sep 17, 2007	20.67	20.73	20.23	20.45	1,347,747	-0.23(-1.14%)
Sep 14, 2007	20.77	20.70	20.31	20.68	557,897	-0.08(-0.40%)
Sep 13, 2007	20.40	20.83	20.07	20.77	888,848	+0.36(+1.78%)
Sep 12, 2007	20.74	20.82	20.27	20.40	981,771	-0.45(-2.17%)
Sep 11, 2007	20.40	20.97	19.80	20.86	878,662	+0.46(+2.25%)
Sep 10, 2007	20.88	20.88	20.16	20.40	746,067	-0.22(-1.09%)
Sep 07, 2007	21.42	21.42	20.57	20.62	667,082	-0.55(-2.62%)
Sep 06, 2007	21.58	22.03	20.98	21.18	922,264	-0.41(-1.89%)
Sep 05, 2007	22.19	22.26	21.48	21.58	763,222	-0.83(-3.70%)
Sep 04, 2007	21.77	22.68	21.62	22.41	1,085,417	+0.59(+2.69%)
Aug 31, 2007	21.26	21.86	21.18	21.82	1,752,678	+0.90(+4.31%)
Aug 30, 2007	20.69	21.23	20.69	20.92	931,021	-0.01(-0.05%)
Aug 29, 2007	20.89	20.95	20.46	20.93	1,270,370	+0.12(+0.59%)
Aug 28, 2007	21.56	21.52	20.77	20.81	1,334,702	-0.74(-3.45%)
Aug 27, 2007	21.70	21.89	21.48	21.56	945,317	-0.26(-1.18%)
Aug 24, 2007	21.46	21.93	21.40	21.81	708,541	+0.29(+1.33%)
Aug 23, 2007	21.50	21.68	21.33	21.53	981,771	+0.20(+0.92%)
Aug 22, 2007	21.15	21.43	20.98	21.33	1,257,146	+0.30(+1.41%)
Aug 21, 2007	20.51	21.12	20.40	21.04	1,039,312	+0.48(+2.31%)
Aug 20, 2007	19.80	20.58	19.71	20.56	962,650	+0.76(+3.84%)
Aug 17, 2007	20.69	21.03	19.66	19.80	2,130,090	+0.21(+1.06%)
Aug 16, 2007	19.50	20.14	18.76	19.59	2,670,297	-0.02(-0.09%)
Aug 15, 2007	20.31	21.39	19.48	19.61	1,848,103	-0.77(-3.76%)
Aug 14, 2007	20.98	21.03	20.38	20.38	1,469,619	-0.61(-2.91%)
Aug 13, 2007	20.99	21.34	20.52	20.98	1,265,902	-0.01(-0.03%)
Aug 10, 2007	21.90	21.66	20.50	20.99	2,741,598	-0.91(-4.16%)
Aug 09, 2007	21.79	22.34	21.29	21.90	2,686,023	+0.11(+0.51%)
Aug 08, 2007	21.04	21.86	20.33	21.79	2,280,019	+1.43(+7.01%)
Aug 07, 2007	19.53	20.50	19.31	20.36	1,186,918	+0.60(+3.06%)
Aug 06, 2007	19.12	19.84	18.50	19.76	1,265,724	+0.77(+4.07%)
Aug 03, 2007	19.04	19.36	18.95	18.99	1,325,767	-0.38(-1.94%)
Aug 02, 2007	18.63	19.41	18.63	19.36	1,434,773	+0.73(+3.90%)
Aug 01, 2007	18.55	18.67	17.93	18.63	2,811,199	+0.08(+0.45%)
Jul 31, 2007	19.03	19.23	18.52	18.55	2,386,523	-0.26(-1.40%)
Jul 30, 2007	19.10	19.22	18.62	18.81	1,692,099	-0.29(-1.52%)
Jul 27, 2007	19.17	19.61	18.88	19.10	3,329,875	-0.57(-2.87%)
Jul 26, 2007	19.78	20.09	19.41	19.67	1,708,718	-0.55(-2.74%)
Jul 25, 2007	20.76	20.76	19.99	20.22	2,051,999	-0.21(-1.04%)
Jul 24, 2007	19.55	20.75	19.39	20.44	3,463,899	+0.62(+3.11%)
Jul 23, 2007	20.62	20.69	19.60	19.82	2,149,926	-0.76(-3.67%)
Jul 20, 2007	21.14	21.19	20.27	20.58	1,230,877	-0.61(-2.88%)
Jul 19, 2007	21.28	21.55	21.16	21.19	811,292	+0.06(+0.27%)
Jul 18, 2007	21.12	21.23	20.63	21.13	994,816	-0.23(-1.07%)
Jul 17, 2007	21.63	22.07	21.34	21.36	617,404	-0.20(-0.91%)
Jul 16, 2007	21.94	22.19	21.56	21.56	744,816	-0.54(-2.43%)
Jul 13, 2007	22.07	22.09	21.74	22.09	737,311	+0.02(+0.08%)
Jul 12, 2007	21.88	22.14	21.70	22.08	767,690	+0.37(+1.73%)
Jul 11, 2007	21.47	21.70	21.21	21.70	787,704	+0.15(+0.67%)
Jul 10, 2007	22.27	22.38	21.51	21.56	774,302	-0.91(-4.06%)
Jul 09, 2007	22.73	22.73	22.20	22.47	553,787	-0.16(-0.72%)
Jul 06, 2007	22.22	22.69	21.84	22.63	736,775	+0.37(+1.68%)
Jul 05, 2007	22.19	22.56	22.13	22.26	1,621,692	+0.26(+1.17%)
Jul 03, 2007	22.16	22.38	21.91	22.00	553,251	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.