Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2750 | 0.3133 | 0.2700 | 0.3090 | 669,961 | +0.02(+6.92%) |
Jun 29, 2022 | 0.2730 | 0.2900 | 0.2730 | 0.2890 | 307,007 | +0.01(+5.44%) |
Jun 28, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2741 | 133,181 | +0.00(+1.48%) |
Jun 27, 2022 | 0.2800 | 0.2812 | 0.2701 | 0.2701 | 148,397 | -0.01(-3.33%) |
Jun 24, 2022 | 0.2740 | 0.2849 | 0.2740 | 0.2794 | 131,092 | +0.01(+3.44%) |
Jun 23, 2022 | 0.2800 | 0.2872 | 0.2701 | 0.2701 | 210,660 | -0.01(-3.71%) |
Jun 22, 2022 | 0.2830 | 0.2870 | 0.2740 | 0.2805 | 168,300 | +0.00(+0.86%) |
Jun 21, 2022 | 0.2782 | 0.2850 | 0.2700 | 0.2781 | 228,082 | -0.00(-0.68%) |
Jun 17, 2022 | 0.2796 | 0.2800 | 0.2658 | 0.2800 | 245,250 | +0.02(+5.70%) |
Jun 16, 2022 | 0.2700 | 0.2800 | 0.2649 | 0.2649 | 301,623 | -0.01(-4.06%) |
Jun 15, 2022 | 0.2833 | 0.2875 | 0.2740 | 0.2761 | 293,334 | +0.01(+2.22%) |
Jun 14, 2022 | 0.3000 | 0.3165 | 0.2656 | 0.2701 | 743,522 | -0.03(-9.97%) |
Jun 13, 2022 | 0.2950 | 0.3110 | 0.2851 | 0.3000 | 450,037 | -0.01(-1.67%) |
Jun 10, 2022 | 0.2990 | 0.3159 | 0.2790 | 0.3051 | 654,065 | +0.02(+6.12%) |
Jun 09, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2875 | 178,367 | -0.00(-1.27%) |
Jun 08, 2022 | 0.2790 | 0.2970 | 0.2790 | 0.2912 | 199,764 | +0.01(+4.37%) |
Jun 07, 2022 | 0.2700 | 0.3057 | 0.2711 | 0.2790 | 330,309 | -0.00(-0.71%) |
Jun 06, 2022 | 0.2700 | 0.2840 | 0.2700 | 0.2810 | 244,053 | +0.01(+3.20%) |
Jun 03, 2022 | 0.2800 | 0.2800 | 0.2701 | 0.2723 | 260,380 | -0.00(-0.98%) |
Jun 02, 2022 | 0.2890 | 0.2946 | 0.2636 | 0.2750 | 382,581 | -0.01(-3.17%) |
Jun 01, 2022 | 0.2900 | 0.2994 | 0.2826 | 0.2840 | 254,593 | +0.00(+0.53%) |
May 31, 2022 | 0.2850 | 0.2949 | 0.2805 | 0.2825 | 254,675 | +0.00(+0.89%) |
May 27, 2022 | 0.2850 | 0.2999 | 0.2800 | 0.2800 | 150,517 | -0.01(-3.81%) |
May 26, 2022 | 0.2892 | 0.2990 | 0.2811 | 0.2911 | 137,797 | +0.00(+0.38%) |
May 25, 2022 | 0.2900 | 0.3020 | 0.2810 | 0.2900 | 237,852 | -0.00(-0.17%) |
May 24, 2022 | 0.3000 | 0.3110 | 0.2900 | 0.2905 | 126,983 | -0.01(-4.88%) |
May 23, 2022 | 0.2975 | 0.3150 | 0.2905 | 0.3054 | 123,713 | +0.00(+1.43%) |
May 20, 2022 | 0.3028 | 0.3200 | 0.2986 | 0.3011 | 162,883 | -0.01(-2.08%) |
May 19, 2022 | 0.2910 | 0.3165 | 0.2910 | 0.3075 | 351,373 | +0.01(+2.53%) |
May 18, 2022 | 0.2997 | 0.3150 | 0.2901 | 0.2999 | 211,009 | -0.01(-1.67%) |
May 17, 2022 | 0.3087 | 0.3294 | 0.3000 | 0.3050 | 194,323 | +0.01(+2.35%) |
May 16, 2022 | 0.3000 | 0.3086 | 0.3000 | 0.2980 | 201,565 | +0.01(+2.44%) |
May 13, 2022 | 0.2720 | 0.2966 | 0.2600 | 0.2909 | 418,167 | +0.03(+10.36%) |
May 12, 2022 | 0.2740 | 0.2740 | 0.2521 | 0.2636 | 1,507,905 | -0.01(-3.80%) |
May 11, 2022 | 0.2900 | 0.3000 | 0.2610 | 0.2740 | 505,775 | -0.03(-8.67%) |
May 10, 2022 | 0.2900 | 0.3006 | 0.2848 | 0.3000 | 323,243 | +0.01(+3.09%) |
May 09, 2022 | 0.3100 | 0.3140 | 0.2778 | 0.2910 | 519,651 | -0.03(-9.06%) |
May 06, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 206,472 | -0.01(-2.41%) |
May 05, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3279 | 169,301 | +0.01(+3.50%) |
May 04, 2022 | 0.3156 | 0.3179 | 0.3100 | 0.3168 | 130,049 | +0.01(+1.60%) |
May 03, 2022 | 0.3100 | 0.3180 | 0.3100 | 0.3118 | 122,007 | +0.00(+0.26%) |
May 02, 2022 | 0.3200 | 0.3200 | 0.3110 | 0.3110 | 114,783 | -0.01(-2.78%) |
Apr 29, 2022 | 0.3165 | 0.3200 | 0.3100 | 0.3199 | 335,402 | +0.00(+1.20%) |
Apr 28, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3161 | 167,699 | +0.01(+1.87%) |
Apr 27, 2022 | 0.3128 | 0.3199 | 0.3100 | 0.3103 | 185,329 | -0.00(-0.23%) |
Apr 26, 2022 | 0.3219 | 0.3359 | 0.3100 | 0.3110 | 382,549 | -0.01(-4.37%) |
Apr 25, 2022 | 0.3300 | 0.3349 | 0.3130 | 0.3252 | 184,159 | +0.01(+1.75%) |
Apr 22, 2022 | 0.3350 | 0.3400 | 0.3100 | 0.3196 | 316,195 | -0.02(-5.67%) |
Apr 21, 2022 | 0.3400 | 0.3498 | 0.3261 | 0.3388 | 239,940 | -0.00(-0.32%) |
Apr 20, 2022 | 0.3300 | 0.3500 | 0.3335 | 0.3399 | 340,530 | +0.01(+1.92%) |
Apr 19, 2022 | 0.3300 | 0.3399 | 0.3280 | 0.3335 | 167,593 | +0.00(+0.15%) |
Apr 18, 2022 | 0.3500 | 0.3598 | 0.3291 | 0.3330 | 296,390 | -0.01(-1.97%) |
Apr 14, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3397 | 303,182 | +0.01(+2.63%) |
Apr 13, 2022 | 0.3355 | 0.3430 | 0.3243 | 0.3310 | 278,064 | -0.00(-1.43%) |
Apr 12, 2022 | 0.3450 | 0.3480 | 0.3201 | 0.3358 | 275,772 | -0.00(-1.38%) |
Apr 11, 2022 | 0.3500 | 0.3578 | 0.3405 | 0.3405 | 129,345 | -0.01(-3.70%) |
Apr 08, 2022 | 0.3600 | 0.3630 | 0.3510 | 0.3536 | 160,519 | +0.00(+0.06%) |
Apr 07, 2022 | 0.3550 | 0.3642 | 0.3534 | 0.3534 | 199,211 | -0.01(-1.61%) |
Apr 06, 2022 | 0.3650 | 0.3684 | 0.3580 | 0.3592 | 243,055 | -0.01(-2.39%) |
Apr 05, 2022 | 0.3650 | 0.3750 | 0.3650 | 0.3680 | 149,965 | -0.01(-1.58%) |
Apr 04, 2022 | 0.3660 | 0.3748 | 0.3602 | 0.3739 | 180,308 | +0.02(+5.32%) |
Apr 01, 2022 | 0.3603 | 0.3778 | 0.3550 | 0.3550 | 177,964 | -0.01(-2.20%) |
Mar 31, 2022 | 0.3760 | 0.3898 | 0.3606 | 0.3630 | 305,594 | -0.01(-2.42%) |
Mar 30, 2022 | 0.3699 | 0.3750 | 0.3602 | 0.3720 | 319,478 | +0.01(+3.62%) |
Mar 29, 2022 | 0.3750 | 0.3759 | 0.3500 | 0.3590 | 265,342 | -0.01(-3.00%) |
Mar 28, 2022 | 0.3850 | 0.3863 | 0.3615 | 0.3701 | 226,103 | -0.01(-2.91%) |
Mar 25, 2022 | 0.3800 | 0.3898 | 0.3500 | 0.3812 | 280,981 | +0.01(+1.73%) |
Mar 24, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3747 | 283,855 | +0.00(+1.27%) |
Mar 23, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 553,407 | -0.01(-2.63%) |
Mar 22, 2022 | 0.3700 | 0.3800 | 0.3649 | 0.3800 | 322,877 | +0.02(+5.56%) |
Mar 21, 2022 | 0.3600 | 0.3652 | 0.3501 | 0.3600 | 280,523 | +0.03(+9.09%) |
Mar 18, 2022 | 0.3450 | 0.3787 | 0.3300 | 0.3300 | 579,488 | -0.03(-7.38%) |
Mar 17, 2022 | 0.3260 | 0.3600 | 0.3260 | 0.3563 | 1,495,701 | +0.03(+8.99%) |
Mar 16, 2022 | 0.3200 | 0.3330 | 0.3200 | 0.3269 | 350,890 | +0.02(+5.45%) |
Mar 15, 2022 | 0.3200 | 0.3399 | 0.3100 | 0.3100 | 362,487 | -0.01(-1.93%) |
Mar 14, 2022 | 0.3500 | 0.3500 | 0.3113 | 0.3161 | 364,428 | -0.02(-6.40%) |
Mar 11, 2022 | 0.3465 | 0.3465 | 0.3300 | 0.3377 | 114,323 | -0.01(-2.68%) |
Mar 10, 2022 | 0.3400 | 0.3470 | 0.3210 | 0.3470 | 263,210 | +0.01(+2.06%) |
Mar 09, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 351,364 | +0.02(+7.49%) |
Mar 08, 2022 | 0.3380 | 0.3380 | 0.3138 | 0.3163 | 750,610 | -0.01(-2.68%) |
Mar 07, 2022 | 0.3351 | 0.3480 | 0.3201 | 0.3250 | 501,175 | -0.02(-4.52%) |
Mar 04, 2022 | 0.3500 | 0.3600 | 0.3351 | 0.3404 | 474,657 | +0.00(+0.50%) |
Mar 03, 2022 | 0.3500 | 0.3589 | 0.3350 | 0.3387 | 441,131 | -0.02(-4.32%) |
Mar 02, 2022 | 0.3500 | 0.3830 | 0.3500 | 0.3540 | 2,527,348 | +0.01(+4.12%) |
Mar 01, 2022 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 390,506 | -0.01(-3.38%) |
Feb 28, 2022 | 0.3500 | 0.3550 | 0.3465 | 0.3519 | 230,861 | -0.00(-0.34%) |
Feb 25, 2022 | 0.3390 | 0.3560 | 0.3462 | 0.3531 | 233,382 | +0.01(+3.76%) |
Feb 24, 2022 | 0.3400 | 0.3490 | 0.3300 | 0.3403 | 265,484 | +0.00(+0.09%) |
Feb 23, 2022 | 0.3401 | 0.3540 | 0.3400 | 0.3400 | 343,023 | +0.01(+2.41%) |
Feb 22, 2022 | 0.3785 | 0.3785 | 0.3320 | 0.3320 | 779,769 | -0.04(-11.47%) |
Feb 18, 2022 | 0.3750 | 0 | +0.01(+1.82%) | |||
Feb 17, 2022 | 0.3764 | 0.3800 | 0.3617 | 0.3683 | 277,595 | -0.01(-2.18%) |
Feb 16, 2022 | 0.3890 | 0.3890 | 0.3701 | 0.3765 | 142,278 | -0.00(-0.92%) |
Feb 15, 2022 | 0.3700 | 0.3939 | 0.3655 | 0.3800 | 266,645 | +0.01(+2.70%) |
Feb 14, 2022 | 0.3700 | 0.4000 | 0.3650 | 0.3700 | 555,646 | -0.01(-1.65%) |
Feb 11, 2022 | 0.4200 | 0.4200 | 0.3491 | 0.3762 | 500,976 | -0.03(-8.18%) |
Feb 10, 2022 | 0.4000 | 0.4200 | 0.3980 | 0.4097 | 223,589 | +0.00(+0.39%) |
Feb 09, 2022 | 0.3985 | 0.4299 | 0.3750 | 0.4081 | 1,213,835 | +0.03(+6.97%) |
Feb 08, 2022 | 0.3892 | 0.4000 | 0.3701 | 0.3815 | 739,580 | -0.00(-0.75%) |
Feb 07, 2022 | 0.3700 | 0.3900 | 0.3748 | 0.3844 | 363,216 | +0.01(+2.07%) |
Feb 04, 2022 | 0.3767 | 0.3797 | 0.3544 | 0.3766 | 374,400 | -0.00(-0.03%) |
Feb 03, 2022 | 0.3800 | 0.3767 | 263,776 | -0.01(-3.73%) | ||
Feb 02, 2022 | 0.3800 | 0.3984 | 0.3800 | 0.3913 | 679,603 | +0.01(+3.00%) |
Feb 01, 2022 | 0.3900 | 0.3860 | 0.3420 | 0.3799 | 675,444 | -0.00(-0.03%) |
Jan 31, 2022 | 0.3600 | 0.3800 | 499,036 | +0.02(+5.56%) | ||
Jan 28, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 364,067 | +0.01(+1.98%) |
Jan 27, 2022 | 0.3200 | 0.3628 | 0.3200 | 0.3530 | 504,208 | +0.01(+2.89%) |
Jan 26, 2022 | 0.3250 | 0.3699 | 0.3250 | 0.3431 | 363,682 | -0.00(-1.07%) |
Jan 25, 2022 | 0.3500 | 0.3652 | 0.3400 | 0.3468 | 470,233 | +0.00(+0.73%) |
Jan 24, 2022 | 0.3700 | 0.3660 | 0.3400 | 0.3443 | 1,114,523 | -0.02(-5.93%) |
Jan 21, 2022 | 0.3810 | 0.3810 | 0.3610 | 0.3660 | 758,805 | -0.02(-3.94%) |
Jan 20, 2022 | 0.3770 | 0.3879 | 0.3748 | 0.3810 | 292,145 | -0.00(-0.47%) |
Jan 19, 2022 | 0.3826 | 0.3869 | 0.3700 | 0.3828 | 660,731 | +0.00(+0.24%) |
Jan 18, 2022 | 0.3850 | 0.3879 | 0.3722 | 0.3819 | 311,573 | -0.00(-1.24%) |
Jan 14, 2022 | 0.3867 | 0 | +0.00(+0.44%) | |||
Jan 13, 2022 | 0.3832 | 0.3899 | 0.3723 | 0.3850 | 397,653 | +0.00(+0.63%) |
Jan 12, 2022 | 0.3880 | 0.3880 | 0.3784 | 0.3826 | 322,077 | +0.00(+0.24%) |
Jan 11, 2022 | 0.3738 | 0.3900 | 0.3717 | 0.3817 | 520,884 | +0.01(+2.11%) |
Jan 10, 2022 | 0.3805 | 0.3805 | 0.3700 | 0.3738 | 492,954 | -0.01(-2.17%) |
Jan 07, 2022 | 0.3911 | 0.4100 | 0.3820 | 0.3821 | 470,291 | -0.01(-1.32%) |
Jan 06, 2022 | 0.4000 | 0.3965 | 0.3800 | 0.3872 | 435,649 | -0.01(-2.07%) |
Jan 05, 2022 | 0.4052 | 0.4199 | 0.3951 | 0.3954 | 564,941 | -0.01(-1.42%) |
Jan 04, 2022 | 0.4100 | 0.4307 | 0.3950 | 0.4011 | 526,478 | -0.01(-3.16%) |
Jan 03, 2022 | 0.3880 | 0.4332 | 0.3880 | 0.4142 | 905,533 | +0.03(+6.81%) |
Dec 31, 2021 | 0.3803 | 0.3900 | 0.3777 | 0.3878 | 1,602,622 | +0.01(+1.54%) |
Dec 30, 2021 | 0.3800 | 0.3869 | 0.3800 | 0.3819 | 1,181,338 | +0.00(+0.47%) |
Dec 29, 2021 | 0.3810 | 0.3948 | 0.3800 | 0.3801 | 1,165,591 | -0.01(-2.06%) |
Dec 28, 2021 | 0.3900 | 0.3999 | 0.3875 | 0.3881 | 1,645,962 | -0.00(-1.02%) |
Dec 27, 2021 | 0.4000 | 0.4036 | 0.3900 | 0.3921 | 1,350,711 | -0.01(-3.42%) |
Dec 23, 2021 | 0.4100 | 0.4150 | 0.4029 | 0.4060 | 698,637 | -0.01(-2.17%) |
Dec 22, 2021 | 0.4151 | 0.4200 | 0.4125 | 0.4150 | 403,165 | +0.00(+0.27%) |
Dec 21, 2021 | 0.4212 | 0.4270 | 0.4100 | 0.4139 | 777,095 | -0.01(-1.45%) |
Dec 20, 2021 | 0.4100 | 0.4299 | 0.3950 | 0.4200 | 1,743,422 | +0.00(+0.00%) |
Dec 17, 2021 | 0.4300 | 0.4364 | 0.4158 | 0.4200 | 308,167 | -0.01(-3.38%) |
Dec 16, 2021 | 0.4200 | 0.4499 | 0.4150 | 0.4347 | 547,626 | +0.01(+3.50%) |
Dec 15, 2021 | 0.4200 | 0.4260 | 0.4050 | 0.4200 | 423,348 | +0.01(+1.94%) |
Dec 14, 2021 | 0.4400 | 0.4419 | 0.4000 | 0.4120 | 1,696,350 | -0.03(-6.36%) |
Dec 13, 2021 | 0.4473 | 0.4750 | 0.4400 | 0.4400 | 354,904 | -0.02(-4.10%) |
Dec 10, 2021 | 0.4700 | 0.4851 | 0.4550 | 0.4588 | 588,851 | -0.01(-2.36%) |
Dec 09, 2021 | 0.4600 | 0.4900 | 0.4600 | 0.4699 | 908,534 | +0.01(+1.29%) |
Dec 08, 2021 | 0.4600 | 0.4774 | 0.4600 | 0.4639 | 280,461 | -0.00(-0.06%) |
Dec 07, 2021 | 0.4625 | 0.4757 | 0.4506 | 0.4642 | 764,005 | +0.00(+0.37%) |
Dec 06, 2021 | 0.4260 | 0.5100 | 0.4176 | 0.4625 | 1,719,560 | +0.04(+10.12%) |
Dec 03, 2021 | 0.4416 | 0.4416 | 0.4200 | 0.4200 | 894,036 | -0.03(-6.25%) |
Dec 02, 2021 | 0.4400 | 0.4480 | 0.4209 | 0.4480 | 733,102 | +0.02(+4.80%) |
Dec 01, 2021 | 0.4474 | 0.4660 | 0.4275 | 0.4275 | 640,395 | -0.02(-5.21%) |
Nov 30, 2021 | 0.4800 | 0.4790 | 0.4311 | 0.4510 | 1,106,943 | -0.03(-5.37%) |
Nov 29, 2021 | 0.4900 | 0.4949 | 0.4703 | 0.4766 | 677,098 | -0.01(-2.73%) |
Nov 26, 2021 | 0.4849 | 0.5100 | 0.4798 | 0.4900 | 471,623 | -0.02(-3.54%) |
Nov 24, 2021 | 0.4700 | 0.5199 | 0.4691 | 0.5080 | 644,482 | +0.04(+8.11%) |
Nov 23, 2021 | 0.4606 | 0.4840 | 0.4606 | 0.4699 | 752,609 | +0.01(+1.89%) |
Nov 22, 2021 | 0.4900 | 0.4959 | 0.4560 | 0.4612 | 833,212 | -0.03(-5.90%) |
Nov 19, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4901 | 545,844 | -0.01(-1.31%) |
Nov 18, 2021 | 0.5100 | 0.5050 | 0.4920 | 0.4966 | 865,262 | -0.02(-3.22%) |
Nov 17, 2021 | 0.5400 | 0.5498 | 0.5029 | 0.5131 | 952,781 | -0.02(-4.63%) |
Nov 16, 2021 | 0.5900 | 0.6025 | 0.5320 | 0.5380 | 1,953,497 | -0.06(-9.88%) |
Nov 15, 2021 | 0.5900 | 0.6000 | 0.5760 | 0.5970 | 1,069,307 | +0.00(+0.76%) |
Nov 12, 2021 | 0.6000 | 0.6000 | 0.5880 | 0.5925 | 413,629 | +0.00(+0.30%) |
Nov 11, 2021 | 0.5882 | 0.6039 | 0.5840 | 0.5907 | 1,033,090 | -0.03(-4.42%) |
Nov 10, 2021 | 0.6333 | 0.6064 | 0.6180 | 584,354 | -0.02(-2.46%) | |
Nov 09, 2021 | 0.6350 | 0.6458 | 0.6305 | 0.6336 | 387,405 | -0.00(-0.22%) |
Nov 08, 2021 | 0.6500 | 0.6599 | 0.6311 | 0.6350 | 602,044 | -0.03(-3.79%) |
Nov 05, 2021 | 0.6600 | 0.6690 | 0.6500 | 0.6600 | 509,274 | -0.01(-1.05%) |
Nov 04, 2021 | 0.6690 | 0.6800 | 0.6500 | 0.6670 | 537,385 | -0.01(-1.94%) |
Nov 03, 2021 | 0.6519 | 0.6900 | 0.6382 | 0.6802 | 1,205,094 | +0.03(+5.13%) |
Nov 02, 2021 | 0.6200 | 0.6470 | 0.6088 | 0.6470 | 695,593 | +0.03(+5.65%) |
Nov 01, 2021 | 0.6000 | 0.6250 | 0.6095 | 0.6124 | 509,202 | +0.01(+1.22%) |
Oct 29, 2021 | 0.6100 | 0.6300 | 0.6050 | 0.6050 | 379,768 | -0.01(-1.13%) |
Oct 28, 2021 | 0.6200 | 0.6221 | 0.6100 | 0.6119 | 403,014 | -0.01(-1.31%) |
Oct 27, 2021 | 0.6365 | 0.6400 | 0.6153 | 0.6200 | 390,221 | -0.02(-3.19%) |
Oct 26, 2021 | 0.6200 | 0.6404 | 539,976 | +0.01(+1.65%) | ||
Oct 25, 2021 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 680,688 | -0.01(-1.58%) |
Oct 22, 2021 | 0.6670 | 0.6708 | 0.6400 | 0.6401 | 787,162 | -0.03(-4.45%) |
Oct 21, 2021 | 0.6700 | 0.6738 | 0.6401 | 0.6699 | 986,194 | +0.03(+5.21%) |
Oct 20, 2021 | 0.6169 | 0.6450 | 0.6129 | 0.6367 | 663,739 | +0.01(+2.07%) |
Oct 19, 2021 | 0.6100 | 0.6239 | 0.6020 | 0.6238 | 375,172 | +0.01(+1.28%) |
Oct 18, 2021 | 0.6300 | 0.6300 | 0.6001 | 0.6159 | 549,206 | -0.01(-0.82%) |
Oct 15, 2021 | 0.6196 | 0.6228 | 0.6100 | 0.6210 | 424,613 | +0.00(+0.15%) |
Oct 14, 2021 | 0.6100 | 0.6228 | 0.6055 | 0.6201 | 361,424 | +0.00(+0.19%) |
Oct 13, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6189 | 281,235 | +0.01(+0.83%) |
Oct 12, 2021 | 0.5880 | 0.6140 | 0.5801 | 0.6138 | 935,247 | +0.02(+4.14%) |
Oct 11, 2021 | 0.5800 | 0.5959 | 0.5800 | 0.5894 | 415,715 | +0.01(+1.50%) |
Oct 08, 2021 | 0.5925 | 0.6040 | 0.5806 | 0.5807 | 496,502 | -0.01(-1.83%) |
Oct 07, 2021 | 0.5840 | 0.6000 | 0.5730 | 0.5915 | 965,456 | +0.01(+1.11%) |
Oct 06, 2021 | 0.6200 | 0.6200 | 0.5850 | 0.5850 | 971,179 | -0.04(-5.65%) |
Oct 05, 2021 | 0.6200 | 0.6292 | 0.5978 | 0.6200 | 819,295 | +0.00(+0.80%) |
Oct 04, 2021 | 0.6400 | 0.6400 | 0.6170 | 0.6151 | 385,953 | -0.02(-2.83%) |
Oct 01, 2021 | 0.6350 | 0.6423 | 0.6301 | 0.6330 | 413,637 | +0.00(+0.33%) |
Sep 30, 2021 | 0.6300 | 0.6558 | 0.6201 | 0.6309 | 633,557 | +0.00(+0.13%) |
Sep 29, 2021 | 0.6357 | 0.6385 | 0.6300 | 0.6301 | 503,085 | -0.01(-1.07%) |
Sep 28, 2021 | 0.6900 | 0.6900 | 0.6360 | 0.6369 | 751,736 | -0.02(-2.39%) |
Sep 27, 2021 | 0.6600 | 0.6650 | 0.6510 | 0.6525 | 434,219 | -0.01(-1.06%) |
Sep 24, 2021 | 0.6400 | 0.6650 | 0.6305 | 0.6595 | 635,720 | +0.02(+3.58%) |
Sep 23, 2021 | 0.6310 | 0.6561 | 0.6304 | 0.6367 | 935,151 | +0.01(+1.69%) |
Sep 22, 2021 | 0.6310 | 0.6500 | 0.6203 | 0.6261 | 1,078,809 | -0.02(-3.68%) |
Sep 21, 2021 | 0.6358 | 0.6600 | 0.6310 | 0.6500 | 805,686 | +0.02(+2.98%) |
Sep 20, 2021 | 0.6600 | 0.6680 | 0.6200 | 0.6312 | 1,374,939 | -0.05(-7.39%) |
Sep 17, 2021 | 0.6600 | 0.6816 | 0.6537 | 0.6816 | 605,900 | +0.02(+2.71%) |
Sep 16, 2021 | 0.6900 | 0.6922 | 0.6502 | 0.6636 | 1,143,174 | -0.03(-4.13%) |
Sep 15, 2021 | 0.7300 | 0.7470 | 0.6911 | 0.6922 | 843,272 | -0.03(-3.62%) |
Sep 14, 2021 | 0.7200 | 0.7498 | 0.7060 | 0.7182 | 1,457,014 | +0.02(+2.72%) |
Sep 13, 2021 | 0.7100 | 0.7150 | 0.6900 | 0.6992 | 550,523 | -0.01(-1.40%) |
Sep 10, 2021 | 0.7000 | 0.7178 | 0.6900 | 0.7091 | 1,032,092 | +0.03(+3.97%) |
Sep 09, 2021 | 0.7000 | 0.7020 | 0.6700 | 0.6820 | 454,078 | +0.00(+0.47%) |
Sep 08, 2021 | 0.6743 | 0.6800 | 0.6500 | 0.6788 | 479,769 | +0.01(+0.77%) |
Sep 07, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6736 | 594,349 | -0.01(-1.88%) |
Sep 03, 2021 | 0.6900 | 0.7093 | 0.6700 | 0.6865 | 820,568 | -0.00(-0.35%) |
Sep 02, 2021 | 0.6300 | 0.6894 | 0.6340 | 0.6889 | 1,268,137 | +0.04(+5.98%) |
Sep 01, 2021 | 0.6200 | 0.6688 | 0.6203 | 0.6500 | 721,513 | +0.01(+1.56%) |
Aug 31, 2021 | 0.6200 | 0.6450 | 0.6200 | 0.6400 | 393,554 | +0.01(+1.25%) |
Aug 30, 2021 | 0.6400 | 0.6524 | 0.6320 | 0.6321 | 450,112 | -0.02(-2.75%) |
Aug 27, 2021 | 0.6700 | 0.6790 | 0.6500 | 0.6500 | 951,702 | -0.01(-2.06%) |
Aug 26, 2021 | 0.6800 | 0.6899 | 0.5200 | 0.6637 | 1,419,004 | -0.01(-1.53%) |
Aug 25, 2021 | 0.6400 | 0.6920 | 0.6378 | 0.6740 | 902,394 | +0.03(+4.98%) |
Aug 24, 2021 | 0.6252 | 0.6700 | 0.5800 | 0.6420 | 1,386,813 | +0.01(+1.36%) |
Aug 23, 2021 | 0.6400 | 0.6451 | 0.6110 | 0.6334 | 554,184 | +0.01(+1.17%) |
Aug 20, 2021 | 0.5700 | 0.6390 | 0.5700 | 0.6261 | 1,179,905 | +0.04(+7.32%) |
Aug 19, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5834 | 680,632 | -0.01(-1.64%) |
Aug 18, 2021 | 0.6000 | 0.6089 | 0.5900 | 0.5931 | 803,375 | -0.02(-2.75%) |
Aug 17, 2021 | 0.6234 | 0.6299 | 0.6000 | 0.6099 | 617,983 | -0.01(-1.76%) |
Aug 16, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6208 | 1,173,971 | -0.02(-3.77%) |
Aug 13, 2021 | 0.6697 | 0.6730 | 0.6450 | 0.6451 | 739,699 | -0.02(-3.24%) |
Aug 12, 2021 | 0.6789 | 0.6838 | 0.6570 | 0.6667 | 830,590 | -0.01(-0.82%) |
Aug 11, 2021 | 0.6800 | 0.6894 | 0.6631 | 0.6722 | 385,103 | +0.00(+0.21%) |
Aug 10, 2021 | 0.6800 | 0.6960 | 0.6701 | 0.6708 | 623,705 | -0.02(-2.88%) |
Aug 09, 2021 | 0.6750 | 0.7033 | 0.6750 | 0.6907 | 439,216 | +0.00(+0.25%) |
Aug 06, 2021 | 0.6800 | 0.6920 | 0.6733 | 0.6890 | 360,357 | +0.00(+0.53%) |
Aug 05, 2021 | 0.6820 | 0.6890 | 0.6687 | 0.6854 | 279,613 | +0.00(+0.18%) |
Aug 04, 2021 | 0.6510 | 0.6919 | 0.6510 | 0.6842 | 520,652 | +0.01(+1.20%) |
Aug 03, 2021 | 0.6900 | 0.6947 | 0.6640 | 0.6761 | 413,766 | -0.02(-2.69%) |
Aug 02, 2021 | 0.7000 | 0.7000 | 0.6912 | 0.6948 | 298,782 | +0.01(+1.24%) |
Jul 30, 2021 | 0.6944 | 0.7028 | 0.6811 | 0.6863 | 417,948 | -0.01(-1.75%) |
Jul 29, 2021 | 0.7100 | 0.7199 | 0.6900 | 0.6985 | 393,010 | -0.01(-1.08%) |
Jul 28, 2021 | 0.6700 | 0.7250 | 0.6700 | 0.7061 | 520,181 | +0.01(+1.66%) |
Jul 27, 2021 | 0.7040 | 0.7259 | 0.6900 | 0.6946 | 800,942 | -0.01(-1.10%) |
Jul 26, 2021 | 0.6999 | 0.7130 | 0.6900 | 0.7023 | 408,185 | +0.00(+0.34%) |
Jul 23, 2021 | 0.6710 | 0.7089 | 0.6701 | 0.6999 | 996,142 | +0.01(+1.35%) |
Jul 22, 2021 | 0.7200 | 0.7295 | 0.6900 | 0.6906 | 576,385 | -0.04(-5.40%) |
Jul 21, 2021 | 0.7500 | 0.7500 | 0.7160 | 0.7300 | 518,692 | +0.01(+1.76%) |
Jul 20, 2021 | 0.7500 | 0.7598 | 0.6965 | 0.7174 | 1,175,752 | +0.05(+7.17%) |
Jul 19, 2021 | 0.6900 | 0.6900 | 0.6417 | 0.6694 | 1,116,407 | -0.03(-4.37%) |
Jul 16, 2021 | 0.7004 | 0.7103 | 0.7000 | 0.7000 | 590,940 | -0.02(-2.48%) |
Jul 15, 2021 | 0.7200 | 0.7259 | 0.7100 | 0.7178 | 501,484 | +0.01(+0.96%) |
Jul 14, 2021 | 0.7483 | 0.7500 | 0.7041 | 0.7110 | 977,646 | -0.03(-4.18%) |
Jul 13, 2021 | 0.7652 | 0.7699 | 0.7402 | 0.7420 | 971,731 | -0.03(-4.22%) |
Jul 12, 2021 | 0.7720 | 0.7790 | 0.7620 | 0.7747 | 391,550 | -0.01(-1.09%) |
Jul 09, 2021 | 0.7600 | 0.7840 | 0.7520 | 0.7832 | 732,965 | +0.02(+3.19%) |
Jul 08, 2021 | 0.7500 | 0.7719 | 0.7402 | 0.7590 | 1,218,782 | -0.00(-0.25%) |
Jul 07, 2021 | 0.7800 | 0.7800 | 0.7501 | 0.7609 | 975,034 | -0.01(-1.69%) |
Jul 06, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7740 | 706,245 | -0.00(-0.51%) |
Jul 02, 2021 | 0.7900 | 0.7909 | 0.7710 | 0.7780 | 597,558 | -0.01(-1.64%) |