Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.97	70.39	69.77	70.04	2,855,608	+0.57(+0.82%)
Jun 29, 2023	68.04	69.56	68.04	69.47	3,421,075	+1.17(+1.71%)
Jun 28, 2023	67.66	68.54	67.04	68.30	3,372,705	+0.46(+0.68%)
Jun 27, 2023	66.62	67.85	66.47	67.84	3,185,457	+1.37(+2.06%)
Jun 26, 2023	66.43	67.32	66.37	66.47	2,597,910	+0.02(+0.03%)
Jun 23, 2023	65.83	66.62	65.31	66.45	3,616,813	-0.06(-0.09%)
Jun 22, 2023	66.66	66.83	65.99	66.51	2,713,885	-0.57(-0.85%)
Jun 21, 2023	66.80	67.52	66.14	67.08	4,389,456	-0.27(-0.41%)
Jun 20, 2023	66.95	67.62	66.04	67.35	5,351,838	-0.70(-1.02%)
Jun 16, 2023	68.55	68.64	67.16	68.05	8,035,089	-0.29(-0.43%)
Jun 15, 2023	68.20	68.64	67.25	68.34	5,009,808	-0.23(-0.33%)
Jun 14, 2023	69.34	69.54	68.31	68.57	4,451,361	-0.81(-1.17%)
Jun 13, 2023	68.94	69.81	68.62	69.38	3,340,580	+1.03(+1.51%)
Jun 12, 2023	68.23	69.00	67.97	68.35	3,062,373	+0.05(+0.07%)
Jun 09, 2023	68.89	69.02	68.17	68.30	2,880,777	-0.75(-1.09%)
Jun 08, 2023	69.61	69.71	68.42	69.06	3,133,159	-0.58(-0.83%)
Jun 07, 2023	69.44	70.51	69.30	69.64	3,505,666	-0.01(-0.01%)
Jun 06, 2023	69.80	71.15	69.35	69.65	3,498,996	-0.52(-0.74%)
Jun 05, 2023	70.94	71.15	70.13	70.16	4,600,195	-0.78(-1.11%)
Jun 02, 2023	70.10	71.86	69.70	70.95	8,424,678	+4.83(+7.31%)
Jun 01, 2023	66.01	66.78	65.77	66.12	4,597,986	+0.24(+0.37%)
May 31, 2023	66.96	67.26	65.71	65.87	6,473,617	-1.50(-2.23%)
May 30, 2023	66.32	67.57	66.01	67.37	4,689,154	+1.45(+2.20%)
May 26, 2023	65.24	66.29	64.97	65.92	4,964,098	+1.04(+1.61%)
May 25, 2023	64.65	65.25	64.21	64.88	2,667,711	+0.25(+0.39%)
May 24, 2023	65.33	65.55	64.33	64.62	4,867,733	-1.09(-1.66%)
May 23, 2023	65.22	66.35	65.20	65.72	2,599,420	+0.30(+0.46%)
May 22, 2023	65.00	65.89	64.64	65.41	1,888,462	+0.32(+0.49%)
May 19, 2023	65.56	65.71	64.80	65.09	3,116,252	-0.14(-0.21%)
May 18, 2023	63.79	65.32	63.47	65.23	4,299,251	+1.26(+1.97%)
May 17, 2023	63.67	64.32	63.22	63.97	2,430,612	+0.59(+0.92%)
May 16, 2023	63.61	63.75	62.96	63.38	2,207,258	-0.60(-0.94%)
May 15, 2023	63.60	64.09	62.71	63.99	3,680,444	+1.80(+2.90%)
May 12, 2023	62.57	62.89	61.65	62.19	1,978,897	-0.09(-0.14%)
May 11, 2023	62.02	62.28	61.80	62.27	2,124,067	-0.27(-0.44%)
May 10, 2023	63.38	63.51	61.69	62.55	2,416,632	-0.13(-0.20%)
May 09, 2023	62.50	62.89	62.06	62.67	2,083,669	-0.49(-0.77%)
May 08, 2023	64.21	64.29	62.95	63.16	2,425,291	-0.72(-1.13%)
May 05, 2023	63.24	64.04	63.09	63.88	2,706,846	+1.41(+2.26%)
May 04, 2023	62.39	62.87	61.68	62.47	3,153,821	-0.33(-0.53%)
May 03, 2023	63.32	64.19	62.66	62.80	4,821,274	-0.61(-0.97%)
May 02, 2023	62.38	63.47	61.24	63.41	10,286,534	-4.24(-6.27%)
May 01, 2023	68.07	68.72	67.45	67.66	2,607,359	-0.33(-0.49%)
Apr 28, 2023	66.81	68.28	66.81	67.99	3,500,633	+0.99(+1.48%)
Apr 27, 2023	65.90	67.17	65.73	66.99	2,791,419	+1.30(+1.97%)
Apr 26, 2023	66.11	66.48	65.17	65.70	3,317,885	-0.60(-0.91%)
Apr 25, 2023	67.82	68.00	66.20	66.30	3,617,235	-2.50(-3.63%)
Apr 24, 2023	68.23	68.83	68.09	68.80	3,026,714	+0.64(+0.94%)
Apr 21, 2023	68.22	68.31	67.61	68.15	3,707,554	-0.39(-0.57%)
Apr 20, 2023	68.76	69.26	68.18	68.54	2,671,607	-0.90(-1.29%)
Apr 19, 2023	69.57	69.64	69.13	69.44	1,669,927	-0.41(-0.59%)
Apr 18, 2023	69.98	70.16	69.21	69.85	3,184,286	+0.47(+0.67%)
Apr 17, 2023	68.75	69.39	68.62	69.38	2,733,378	+0.67(+0.98%)
Apr 14, 2023	69.48	70.06	68.32	68.71	3,101,161	-0.79(-1.14%)
Apr 13, 2023	68.98	69.66	68.59	69.50	2,701,900	+0.43(+0.62%)
Apr 12, 2023	69.76	70.05	68.74	69.07	3,151,669	+0.15(+0.21%)
Apr 11, 2023	68.47	69.29	68.34	68.92	2,059,776	+0.85(+1.25%)
Apr 10, 2023	67.45	68.11	67.21	68.07	2,321,081	+0.17(+0.24%)
Apr 06, 2023	68.24	68.49	67.43	67.91	2,961,984	-0.70(-1.02%)
Apr 05, 2023	67.78	68.67	67.58	68.61	3,414,018	+0.14(+0.20%)
Apr 04, 2023	69.78	69.91	68.02	68.47	3,120,963	-1.63(-2.32%)
Apr 03, 2023	70.21	71.05	69.94	70.10	3,668,087	+0.12(+0.17%)
Mar 31, 2023	68.96	70.06	68.91	69.99	2,563,090	+1.11(+1.61%)
Mar 30, 2023	69.64	69.70	68.72	68.87	2,102,212	-0.20(-0.28%)
Mar 29, 2023	68.67	69.33	68.37	69.07	2,479,302	+1.22(+1.80%)
Mar 28, 2023	67.28	67.97	67.12	67.85	2,114,050	+0.62(+0.93%)
Mar 27, 2023	67.43	67.75	67.11	67.23	1,782,847	+0.33(+0.50%)
Mar 24, 2023	66.06	67.20	65.17	66.89	2,239,011	+0.23(+0.35%)
Mar 23, 2023	66.61	67.58	65.83	66.66	2,565,334	+0.16(+0.23%)
Mar 22, 2023	67.61	68.36	66.48	66.50	2,978,396	-1.43(-2.11%)
Mar 21, 2023	68.45	68.73	67.62	67.94	3,458,479	+0.72(+1.07%)
Mar 20, 2023	66.32	67.63	66.31	67.22	3,603,053	+1.35(+2.04%)
Mar 17, 2023	67.22	67.22	65.74	65.87	14,966,617	-1.63(-2.41%)
Mar 16, 2023	65.53	67.82	65.24	67.50	4,503,512	+1.35(+2.03%)
Mar 15, 2023	66.87	67.05	65.38	66.15	5,098,647	-2.40(-3.50%)
Mar 14, 2023	68.70	69.44	67.83	68.55	3,050,076	+1.02(+1.52%)
Mar 13, 2023	67.76	68.24	66.86	67.53	3,204,515	-1.06(-1.55%)
Mar 10, 2023	68.80	69.44	67.82	68.59	3,604,867	-0.47(-0.68%)
Mar 09, 2023	70.72	70.88	68.82	69.06	3,634,946	-1.25(-1.78%)
Mar 08, 2023	69.46	70.72	69.20	70.31	3,023,317	+0.95(+1.36%)
Mar 07, 2023	70.72	70.72	68.87	69.36	3,814,324	-1.63(-2.29%)
Mar 06, 2023	72.41	72.58	70.70	70.99	3,374,335	-1.80(-2.48%)
Mar 03, 2023	73.51	73.51	72.58	72.79	2,908,723	-0.25(-0.35%)
Mar 02, 2023	71.67	73.12	71.19	73.05	2,369,046	+1.21(+1.68%)
Mar 01, 2023	71.12	72.53	71.04	71.84	2,687,311	+0.62(+0.88%)
Feb 28, 2023	71.14	71.49	70.60	71.21	3,114,824	+0.00(+0.00%)
Feb 27, 2023	71.50	71.83	71.15	71.21	2,433,160	+0.46(+0.65%)
Feb 24, 2023	69.68	71.14	69.34	70.76	3,003,460	+0.08(+0.11%)
Feb 23, 2023	71.12	71.56	69.98	70.68	2,063,022	-0.07(-0.10%)
Feb 22, 2023	70.89	71.47	70.51	70.75	2,461,202	-0.05(-0.07%)
Feb 21, 2023	72.11	72.59	70.56	70.80	3,192,739	-2.06(-2.82%)
Feb 17, 2023	72.75	72.99	72.21	72.85	2,115,131	-0.38(-0.52%)
Feb 16, 2023	72.95	74.22	72.80	73.23	2,005,259	-0.84(-1.14%)
Feb 15, 2023	74.01	74.14	73.40	74.08	1,571,742	-0.12(-0.16%)
Feb 14, 2023	73.82	74.72	73.41	74.19	2,035,273	+0.09(+0.12%)
Feb 13, 2023	73.57	74.33	73.20	74.10	2,512,729	+0.54(+0.74%)
Feb 10, 2023	73.16	73.64	72.67	73.56	2,041,542	+0.05(+0.07%)
Feb 09, 2023	75.53	76.07	73.04	73.51	3,503,203	-1.11(-1.48%)
Feb 08, 2023	74.92	75.29	74.47	74.62	3,353,728	-0.86(-1.14%)
Feb 07, 2023	73.07	75.48	73.06	75.48	8,138,925	+5.27(+7.50%)
Feb 06, 2023	70.48	70.58	69.68	70.21	3,163,986	-0.60(-0.85%)
Feb 03, 2023	71.33	71.99	70.68	70.81	2,923,082	-1.51(-2.09%)
Feb 02, 2023	72.01	72.49	71.06	72.33	2,966,895	+0.39(+0.54%)
Feb 01, 2023	71.36	72.57	70.70	71.94	3,703,340	+0.18(+0.26%)
Jan 31, 2023	70.75	71.80	70.13	71.76	2,819,657	+1.26(+1.79%)
Jan 30, 2023	70.93	71.37	70.30	70.49	2,619,762	-0.87(-1.22%)
Jan 27, 2023	70.89	71.99	70.89	71.37	2,237,658	-0.17(-0.24%)
Jan 26, 2023	71.00	71.60	69.96	71.54	3,231,752	+0.19(+0.27%)
Jan 25, 2023	71.60	71.98	70.81	71.35	3,290,715	-1.37(-1.88%)
Jan 24, 2023	72.01	72.88	71.79	72.72	3,160,824	-0.35(-0.48%)
Jan 23, 2023	71.64	73.10	71.26	73.07	2,182,154	+1.29(+1.80%)
Jan 20, 2023	70.71	71.82	70.19	71.78	3,814,146	+1.14(+1.61%)
Jan 19, 2023	70.62	70.80	69.83	70.64	3,794,266	-0.37(-0.52%)
Jan 18, 2023	72.63	72.94	70.86	71.01	7,714,107	-1.12(-1.55%)
Jan 17, 2023	72.11	72.48	71.77	72.12	3,605,002	-0.84(-1.16%)
Jan 13, 2023	71.70	73.14	71.49	72.97	3,539,167	+0.44(+0.60%)
Jan 12, 2023	72.39	73.14	71.87	72.53	2,682,147	-0.15(-0.20%)
Jan 11, 2023	72.28	72.78	71.87	72.68	2,319,501	+0.95(+1.33%)
Jan 10, 2023	71.17	71.83	70.68	71.73	1,843,032	+0.43(+0.60%)
Jan 09, 2023	70.67	71.97	70.53	71.30	3,373,525	+0.98(+1.39%)
Jan 06, 2023	69.65	70.66	68.89	70.32	3,491,231	+1.55(+2.26%)
Jan 05, 2023	67.53	68.82	67.19	68.77	2,669,717	+0.33(+0.48%)
Jan 04, 2023	67.61	68.87	67.37	68.44	2,636,333	+1.62(+2.43%)
Jan 03, 2023	67.00	67.51	66.20	66.82	1,830,474	+0.22(+0.34%)
Dec 30, 2022	66.03	66.62	65.91	66.59	1,483,870	+0.05(+0.07%)
Dec 29, 2022	65.98	67.03	65.98	66.55	1,186,782	+0.76(+1.15%)
Dec 28, 2022	66.94	67.20	65.73	65.79	1,317,497	-0.95(-1.42%)
Dec 27, 2022	66.71	67.27	66.61	66.74	1,515,118	+0.05(+0.07%)
Dec 23, 2022	65.46	66.74	65.40	66.69	1,555,526	+1.14(+1.75%)
Dec 22, 2022	65.48	65.58	64.34	65.55	2,563,070	-0.75(-1.13%)
Dec 21, 2022	66.20	66.63	66.11	66.29	2,102,684	+0.79(+1.20%)
Dec 20, 2022	65.85	66.51	65.48	65.51	2,200,852	-0.05(-0.07%)
Dec 19, 2022	65.73	66.25	65.08	65.56	4,427,849	-0.34(-0.52%)
Dec 16, 2022	65.34	66.68	64.99	65.90	4,781,087	+0.10(+0.15%)
Dec 15, 2022	66.63	66.73	65.54	65.80	3,324,480	-1.78(-2.63%)
Dec 14, 2022	68.46	69.22	66.95	67.57	2,785,899	-1.18(-1.72%)
Dec 13, 2022	69.57	69.72	68.19	68.76	2,565,453	+0.96(+1.42%)
Dec 12, 2022	66.78	67.82	66.62	67.80	2,460,472	+0.95(+1.42%)
Dec 09, 2022	67.62	68.01	66.78	66.85	1,739,777	-0.93(-1.37%)
Dec 08, 2022	68.27	68.60	67.50	67.78	1,982,741	+0.15(+0.22%)
Dec 07, 2022	67.77	68.65	67.38	67.63	2,392,616	-0.26(-0.39%)
Dec 06, 2022	68.61	68.91	67.25	67.89	2,096,602	-0.44(-0.64%)
Dec 05, 2022	68.56	69.11	68.20	68.33	1,993,716	-1.11(-1.59%)
Dec 02, 2022	67.53	69.50	67.20	69.44	2,578,113	+1.11(+1.62%)
Dec 01, 2022	68.26	68.70	67.56	68.33	4,788,249	-0.09(-0.13%)
Nov 30, 2022	67.38	68.45	66.39	68.42	3,909,481	+1.02(+1.51%)
Nov 29, 2022	67.17	68.01	66.99	67.40	2,611,452	+0.43(+0.64%)
Nov 28, 2022	67.74	68.31	66.69	66.97	2,803,928	-1.83(-2.67%)
Nov 25, 2022	69.02	69.65	68.64	68.81	1,088,390	-0.54(-0.78%)
Nov 23, 2022	68.70	69.43	68.48	69.35	1,550,187	+0.65(+0.94%)
Nov 22, 2022	67.70	68.74	67.70	68.70	2,197,382	+1.32(+1.96%)
Nov 21, 2022	66.40	67.86	66.15	67.38	2,278,930	+0.38(+0.56%)
Nov 18, 2022	67.80	67.88	66.25	67.00	2,935,875	+0.04(+0.06%)
Nov 17, 2022	65.85	66.99	64.56	66.96	3,697,429	+0.20(+0.30%)
Nov 16, 2022	68.20	68.55	66.71	66.76	2,937,954	-1.49(-2.18%)
Nov 15, 2022	68.82	69.13	67.56	68.25	3,300,482	+0.10(+0.14%)
Nov 14, 2022	67.84	69.76	67.76	68.15	3,371,230	-0.23(-0.34%)
Nov 11, 2022	67.52	69.20	66.98	68.38	4,655,381	+1.12(+1.67%)
Nov 10, 2022	66.52	68.78	66.25	67.26	6,192,789	+2.53(+3.91%)
Nov 09, 2022	63.85	65.17	63.59	64.73	6,202,834	+0.72(+1.13%)
Nov 08, 2022	63.70	66.10	62.74	64.01	8,128,142	+4.38(+7.35%)
Nov 07, 2022	59.93	60.11	58.75	59.62	4,517,240	-0.18(-0.31%)
Nov 04, 2022	59.33	60.53	58.40	59.81	4,930,996	+2.24(+3.89%)
Nov 03, 2022	57.58	58.90	57.30	57.57	5,309,980	-0.90(-1.54%)
Nov 02, 2022	60.18		58.36	58.46	9,184,364	+1.78(+3.13%)
Nov 01, 2022	56.98	57.43	55.89	56.69	4,422,257	+1.45(+2.62%)
Oct 31, 2022	55.39	55.76	54.88	55.24	3,044,193	-0.35(-0.63%)
Oct 28, 2022	55.02	55.70	54.82	55.59	2,294,371	+0.76(+1.39%)
Oct 27, 2022	55.34	55.63	54.39	54.82	2,561,579	-0.31(-0.56%)
Oct 26, 2022	55.51	55.87	54.78	55.13	3,137,244	+0.13(+0.23%)
Oct 25, 2022	53.81	55.03	53.81	55.01	3,933,034	+0.92(+1.70%)
Oct 24, 2022	54.08	54.35	53.15	54.09	2,171,801	+0.42(+0.77%)
Oct 21, 2022	51.93	53.79	51.78	53.67	2,659,668	+1.76(+3.39%)
Oct 20, 2022	52.26	53.37	51.68	51.92	2,264,323	-0.33(-0.63%)
Oct 19, 2022	52.90	53.39	52.02	52.25	2,451,559	-1.03(-1.94%)
Oct 18, 2022	52.75	53.41	52.20	53.28	3,380,474	+1.88(+3.66%)
Oct 17, 2022	51.65	52.40	51.05	51.40	2,808,343	+1.08(+2.15%)
Oct 14, 2022	51.98	52.20	50.18	50.31	2,532,426	-1.17(-2.27%)
Oct 13, 2022	48.94	52.00	48.48	51.48	3,960,691	+1.67(+3.35%)
Oct 12, 2022	49.92	50.32	49.49	49.81	2,388,927	-0.21(-0.42%)
Oct 11, 2022	49.40	50.87	48.85	50.02	2,954,797	+0.07(+0.14%)
Oct 10, 2022	50.95	51.00	49.71	49.96	2,119,475	-0.61(-1.20%)
Oct 07, 2022	50.68	51.40	50.20	50.56	4,169,520	-0.79(-1.54%)
Oct 06, 2022	51.99	52.60	51.26	51.36	2,409,181	-1.24(-2.35%)
Oct 05, 2022	52.03	53.00	51.62	52.59	2,329,709	-0.25(-0.48%)
Oct 04, 2022	51.57	52.91	51.54	52.84	3,561,737	+2.21(+4.37%)
Oct 03, 2022	49.72	51.40	49.35	50.63	4,467,676	+1.96(+4.03%)
Sep 30, 2022	48.78	49.64	48.55	48.67	3,698,207	-0.24(-0.49%)
Sep 29, 2022	48.77	49.00	48.13	48.91	3,505,905	-0.58(-1.17%)
Sep 28, 2022	48.69	49.69	48.25	49.49	2,780,609	+1.12(+2.32%)
Sep 27, 2022	48.82	49.15	47.82	48.37	3,301,486	+0.04(+0.08%)
Sep 26, 2022	48.58	49.69	48.09	48.33	3,145,903	-0.67(-1.36%)
Sep 23, 2022	49.67	49.91	48.15	49.00	3,561,235	-1.69(-3.33%)
Sep 22, 2022	51.61	51.72	50.42	50.69	2,510,813	-0.64(-1.24%)
Sep 21, 2022	52.97	53.07	51.29	51.33	2,494,366	-1.06(-2.03%)
Sep 20, 2022	52.68	52.82	51.85	52.39	2,385,633	-1.04(-1.95%)
Sep 19, 2022	51.71	53.76	51.59	53.43	4,162,942	+1.30(+2.50%)
Sep 16, 2022	52.23	53.14	51.23	52.13	6,501,868	-1.11(-2.09%)
Sep 15, 2022	53.93	54.63	53.03	53.24	2,876,066	-0.66(-1.22%)
Sep 14, 2022	54.61	54.61	53.16	53.90	3,749,259	-0.81(-1.48%)
Sep 13, 2022	55.60	56.28	54.35	54.71	3,006,433	-2.80(-4.87%)
Sep 12, 2022	56.89	57.74	56.55	57.51	4,790,217	+1.12(+1.99%)
Sep 09, 2022	56.19	56.78	55.93	56.39	2,794,773	+0.93(+1.67%)
Sep 08, 2022	53.63	55.51	53.30	55.46	3,221,873	+1.13(+2.08%)
Sep 07, 2022	52.37	54.48	52.14	54.33	3,080,209	+1.94(+3.71%)
Sep 06, 2022	53.38	53.77	52.05	52.39	2,503,738	-0.49(-0.93%)
Sep 02, 2022	54.46	54.46	52.53	52.88	2,398,397	-0.45(-0.85%)
Sep 01, 2022	53.34	53.51	52.28	53.34	3,266,037	-0.40(-0.74%)
Aug 31, 2022	55.25	55.25	53.71	53.73	4,040,490	-1.41(-2.56%)
Aug 30, 2022	56.43	56.78	54.91	55.14	1,914,651	-0.81(-1.45%)
Aug 29, 2022	55.31	56.18	54.95	55.95	2,155,590	+0.12(+0.21%)
Aug 26, 2022	58.79	59.10	55.81	55.84	2,627,997	-2.68(-4.57%)
Aug 25, 2022	57.80	58.54	57.37	58.51	1,926,743	+1.21(+2.11%)
Aug 24, 2022	57.54	57.69	57.01	57.31	1,472,662	-0.03(-0.05%)
Aug 23, 2022	56.37	57.83	56.37	57.33	2,296,622	+1.07(+1.91%)
Aug 22, 2022	57.21	57.28	56.11	56.26	3,057,819	-2.14(-3.67%)
Aug 19, 2022	59.39	59.73	58.05	58.41	1,996,220	-1.42(-2.37%)
Aug 18, 2022	59.80	60.02	59.28	59.83	2,170,112	+0.00(+0.00%)
Aug 17, 2022	59.64	59.96	59.13	59.83	2,671,592	-0.71(-1.16%)
Aug 16, 2022	60.13	61.05	60.02	60.53	1,905,183	-0.02(-0.03%)
Aug 15, 2022	59.76	60.77	59.73	60.55	1,470,108	+0.00(+0.00%)
Aug 12, 2022	60.52	60.84	60.04	60.55	2,675,825	+0.50(+0.84%)
Aug 11, 2022	59.45	61.14	59.36	60.05	3,564,537	+1.39(+2.37%)
Aug 10, 2022	57.96	59.50	57.96	58.66	3,215,534	+2.03(+3.58%)
Aug 09, 2022	57.01	57.13	56.35	56.63	3,391,654	-0.67(-1.16%)
Aug 08, 2022	57.59	58.12	56.73	57.30	3,299,682	+0.43(+0.76%)
Aug 05, 2022	56.01	57.34	55.86	56.86	2,010,321	+0.30(+0.53%)
Aug 04, 2022	56.22	57.14	55.53	56.56	2,944,624	+0.41(+0.72%)
Aug 03, 2022	56.79	56.87	55.24	56.16	4,931,247	-0.41(-0.72%)
Aug 02, 2022	57.42	58.02	56.46	56.56	3,831,186	-1.57(-2.71%)
Aug 01, 2022	58.38	58.51	57.44	58.14	3,082,126	-0.99(-1.68%)
Jul 29, 2022	58.29	59.56	58.16	59.13	2,640,732	+1.06(+1.83%)
Jul 28, 2022	57.36	58.09	56.98	58.07	1,991,836	+0.99(+1.74%)
Jul 27, 2022	55.37	57.17	55.08	57.07	3,494,038	+1.68(+3.03%)
Jul 26, 2022	55.45	55.94	54.99	55.39	2,061,381	-0.34(-0.60%)
Jul 25, 2022	55.14	55.83	54.85	55.73	1,834,268	+0.74(+1.34%)
Jul 22, 2022	55.81	56.03	54.50	54.99	1,506,229	-0.46(-0.83%)
Jul 21, 2022	54.54	55.45	54.04	55.45	1,954,356	+0.61(+1.10%)
Jul 20, 2022	54.09	55.15	53.85	54.85	2,625,937	+0.53(+0.97%)
Jul 19, 2022	53.05	54.42	52.93	54.32	2,869,435	+2.11(+4.05%)
Jul 18, 2022	53.01	53.74	51.93	52.20	2,389,234	-0.23(-0.44%)
Jul 15, 2022	52.60	52.66	51.40	52.44	3,082,080	+1.07(+2.07%)
Jul 14, 2022	51.79	51.94	50.72	51.37	2,623,141	-1.32(-2.50%)
Jul 13, 2022	52.23	53.00	51.69	52.68	2,205,773	-0.65(-1.22%)
Jul 12, 2022	52.58	54.27	52.58	53.34	2,488,696	+0.62(+1.18%)
Jul 11, 2022	52.63	53.07	52.34	52.71	2,054,519	-0.53(-0.99%)
Jul 08, 2022	54.00	54.16	52.81	53.24	2,249,630	-0.88(-1.63%)
Jul 07, 2022	53.65	54.38	53.22	54.13	3,491,391	+1.33(+2.51%)
Jul 06, 2022	52.41	53.10	51.68	52.80	3,072,392	+0.77(+1.48%)
Jul 05, 2022	51.38	52.18	50.48	52.03	7,230,858	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.