Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.91	82.95	81.90	82.91	18,012	+1.11(+1.35%)
Jun 29, 2020	81.20	81.82	80.67	81.80	19,668	+1.06(+1.31%)
Jun 26, 2020	81.95	82.11	80.56	80.74	43,562	-1.77(-2.15%)
Jun 25, 2020	81.52	82.52	81.01	82.52	17,047	+0.90(+1.10%)
Jun 24, 2020	83.06	83.10	81.21	81.62	27,809	-2.12(-2.53%)
Jun 23, 2020	84.20	84.32	83.74	83.74	32,494	+0.29(+0.34%)
Jun 22, 2020	83.16	83.59	82.60	83.45	12,959	+0.11(+0.14%)
Jun 19, 2020	84.93	84.93	82.94	83.34	97,030	-0.30(-0.36%)
Jun 18, 2020	83.03	83.75	83.03	83.64	46,713	-0.13(-0.15%)
Jun 17, 2020	84.34	84.35	83.64	83.77	34,952	-0.16(-0.19%)
Jun 16, 2020	85.12	85.12	83.04	83.93	57,697	+1.31(+1.59%)
Jun 15, 2020	80.46	82.96	80.11	82.61	79,309	+0.44(+0.54%)
Jun 12, 2020	83.30	83.30	80.79	82.17	150,818	+1.03(+1.27%)
Jun 11, 2020	84.28	84.28	81.01	81.14	37,988	-5.16(-5.98%)
Jun 10, 2020	87.17	87.17	85.99	86.30	23,365	-0.62(-0.72%)
Jun 09, 2020	87.09	87.30	86.72	86.92	50,355	-0.89(-1.02%)
Jun 08, 2020	87.45	87.83	86.97	87.81	120,214	+0.97(+1.11%)
Jun 05, 2020	86.65	87.39	86.42	86.85	300,251	+2.31(+2.73%)
Jun 04, 2020	84.50	84.79	84.03	84.54	29,187	-0.23(-0.27%)
Jun 03, 2020	84.04	85.02	84.04	84.76	48,682	+1.16(+1.39%)
Jun 02, 2020	83.10	83.61	83.08	83.60	293,900	+0.60(+0.73%)
Jun 01, 2020	82.85	83.16	82.44	82.99	194,420	+0.10(+0.12%)
May 29, 2020	82.17	82.90	81.58	82.90	21,810	+0.50(+0.60%)
May 28, 2020	83.15	83.28	82.37	82.40	64,576	+0.09(+0.11%)
May 27, 2020	81.76	82.31	80.85	82.31	36,654	+1.20(+1.48%)
May 26, 2020	81.46	81.72	81.10	81.11	28,727	+1.10(+1.37%)
May 22, 2020	80.02	80.02	79.53	80.02	22,347	+0.17(+0.22%)
May 21, 2020	80.36	80.44	79.82	79.84	21,005	-0.58(-0.72%)
May 20, 2020	80.27	80.74	80.25	80.43	50,602	+0.96(+1.21%)
May 19, 2020	80.26	80.37	79.47	79.47	28,200	-0.76(-0.95%)
May 18, 2020	79.49	80.60	79.49	80.23	19,627	+2.48(+3.19%)
May 15, 2020	77.07	77.75	76.82	77.75	20,199	+0.34(+0.44%)
May 14, 2020	75.69	77.41	75.13	77.41	18,541	+0.99(+1.29%)
May 13, 2020	77.85	77.85	75.82	76.42	44,363	-1.59(-2.04%)
May 12, 2020	79.65	79.65	78.01	78.01	40,183	-1.49(-1.88%)
May 11, 2020	79.21	79.88	78.90	79.50	204,356	+0.03(+0.04%)
May 08, 2020	79.01	79.57	79.01	79.48	55,762	+1.28(+1.64%)
May 07, 2020	77.97	78.81	77.97	78.19	23,296	+0.82(+1.06%)
May 06, 2020	77.94	78.13	77.30	77.37	168,097	-0.60(-0.76%)
May 05, 2020	77.81	78.73	77.81	77.97	24,430	+0.83(+1.07%)
May 04, 2020	76.60	77.20	76.32	77.14	29,501	+0.20(+0.25%)
May 01, 2020	77.44	77.71	76.76	76.94	94,226	-2.12(-2.68%)
Apr 30, 2020	79.45	79.54	78.67	79.07	66,238	-1.08(-1.35%)
Apr 29, 2020	80.17	80.60	79.66	80.15	56,414	+1.73(+2.20%)
Apr 28, 2020	79.60	79.79	78.37	78.42	100,236	-0.24(-0.31%)
Apr 27, 2020	77.80	78.88	77.80	78.67	165,774	+1.33(+1.72%)
Apr 24, 2020	76.98	77.57	76.26	77.33	59,630	+0.93(+1.22%)
Apr 23, 2020	77.09	77.59	76.40	76.40	59,615	-0.14(-0.18%)
Apr 22, 2020	76.32	77.00	75.98	76.54	75,384	+1.94(+2.59%)
Apr 21, 2020	76.14	76.14	74.61	74.61	62,387	-2.69(-3.48%)
Apr 20, 2020	77.90	78.42	77.18	77.30	85,740	-1.55(-1.96%)
Apr 17, 2020	78.38	78.84	77.53	78.84	226,701	+2.30(+3.00%)
Apr 16, 2020	76.78	76.78	75.72	76.54	233,922	+0.25(+0.33%)
Apr 15, 2020	76.36	76.62	75.81	76.29	155,898	-1.91(-2.44%)
Apr 14, 2020	77.58	78.37	77.45	78.20	84,313	+2.17(+2.85%)
Apr 13, 2020	76.72	76.72	75.11	76.03	583,370	-1.10(-1.42%)
Apr 09, 2020	76.94	77.87	76.41	77.13	107,871	+1.38(+1.82%)
Apr 08, 2020	74.14	76.13	73.66	75.75	84,554	+2.41(+3.29%)
Apr 07, 2020	76.05	76.05	73.34	73.34	126,816	-0.10(-0.14%)
Apr 06, 2020	71.04	73.85	71.04	73.44	257,117	+4.64(+6.75%)
Apr 03, 2020	69.63	69.83	68.07	68.80	73,597	-0.99(-1.42%)
Apr 02, 2020	68.08	69.94	68.08	69.79	151,091	+1.48(+2.16%)
Apr 01, 2020	68.77	69.45	67.53	68.32	164,566	-2.77(-3.90%)
Mar 31, 2020	72.46	72.62	70.89	71.09	89,996	-1.45(-1.99%)
Mar 30, 2020	71.01	72.65	70.61	72.53	1,089,530	+2.28(+3.25%)
Mar 27, 2020	69.75	72.41	69.75	70.25	99,168	-2.20(-3.03%)
Mar 26, 2020	68.20	72.45	68.20	72.45	204,697	+4.66(+6.88%)
Mar 25, 2020	67.26	70.50	66.16	67.79	140,064	+0.85(+1.27%)
Mar 24, 2020	64.16	67.01	64.16	66.94	198,047	+5.75(+9.40%)
Mar 23, 2020	62.92	63.02	60.10	61.19	119,136	-2.16(-3.41%)
Mar 20, 2020	66.84	67.53	63.22	63.35	118,508	-3.32(-4.98%)
Mar 19, 2020	66.15	68.32	64.93	66.67	113,333	+0.19(+0.28%)
Mar 18, 2020	66.41	68.37	63.86	66.48	58,857	-3.99(-5.67%)
Mar 17, 2020	67.71	70.79	66.31	70.48	253,381	+4.07(+6.12%)
Mar 16, 2020	66.15	71.25	66.15	66.41	93,394	-8.61(-11.48%)
Mar 13, 2020	73.15	75.02	69.21	75.02	401,831	+6.20(+9.01%)
Mar 12, 2020	70.93	73.13	68.82	68.82	272,977	-7.22(-9.50%)
Mar 11, 2020	77.65	78.04	75.20	76.04	71,291	-3.72(-4.67%)
Mar 10, 2020	78.39	79.85	75.92	79.76	837,143	+3.33(+4.36%)
Mar 09, 2020	77.59	78.86	76.16	76.43	540,864	-5.85(-7.11%)
Mar 06, 2020	81.14	82.65	80.33	82.29	189,956	-1.20(-1.44%)
Mar 05, 2020	84.29	84.92	82.84	83.49	94,595	-2.53(-2.94%)
Mar 04, 2020	84.32	86.02	83.44	86.02	59,371	+3.46(+4.19%)
Mar 03, 2020	84.70	85.75	81.91	82.56	207,400	-2.14(-2.53%)
Mar 02, 2020	81.37	84.70	80.94	84.70	311,296	+3.70(+4.57%)
Feb 28, 2020	79.22	81.04	78.57	80.99	163,096	-0.92(-1.12%)
Feb 27, 2020	84.39	85.07	81.91	81.91	147,314	-3.78(-4.41%)
Feb 26, 2020	86.74	87.48	85.66	85.69	99,966	-0.38(-0.44%)
Feb 25, 2020	89.18	89.18	85.91	86.07	52,259	-2.64(-2.98%)
Feb 24, 2020	88.56	89.57	88.46	88.72	41,786	-2.62(-2.87%)
Feb 21, 2020	91.86	91.86	91.20	91.34	51,142	-0.78(-0.85%)
Feb 20, 2020	92.39	92.43	91.41	92.12	44,568	-0.27(-0.29%)
Feb 19, 2020	92.52	92.52	92.33	92.39	21,596	+0.34(+0.37%)
Feb 18, 2020	92.25	92.25	91.74	92.05	27,291	-0.26(-0.28%)
Feb 14, 2020	92.34	92.34	91.93	92.31	43,513	+0.30(+0.32%)
Feb 13, 2020	91.66	92.26	91.66	92.01	181,164	-0.07(-0.07%)
Feb 12, 2020	92.27	92.27	91.82	92.08	36,517	+0.44(+0.48%)
Feb 11, 2020	91.94	91.94	91.56	91.64	59,778	+0.25(+0.27%)
Feb 10, 2020	90.78	91.39	90.65	91.39	54,620	+0.47(+0.52%)
Feb 07, 2020	91.26	91.26	90.74	90.91	127,962	-0.43(-0.47%)
Feb 06, 2020	91.26	91.44	91.26	91.34	26,619	+0.20(+0.21%)
Feb 05, 2020	90.66	91.17	90.60	91.15	26,007	+1.03(+1.15%)
Feb 04, 2020	90.03	90.38	89.87	90.11	54,215	+1.16(+1.31%)
Feb 03, 2020	88.53	89.42	88.53	88.95	43,589	+0.60(+0.67%)
Jan 31, 2020	90.12	90.12	88.09	88.36	45,770	-1.65(-1.83%)
Jan 30, 2020	89.25	90.00	89.04	90.00	21,805	+0.46(+0.51%)
Jan 29, 2020	90.09	90.09	89.55	89.55	129,838	-0.18(-0.20%)
Jan 28, 2020	89.24	89.97	89.24	89.73	22,428	+0.66(+0.75%)
Jan 27, 2020	89.37	89.39	88.87	89.06	33,702	-1.16(-1.29%)
Jan 24, 2020	91.33	91.33	89.92	90.23	18,694	-0.71(-0.78%)
Jan 23, 2020	90.65	91.03	90.34	90.93	21,882	+0.11(+0.12%)
Jan 22, 2020	91.04	91.10	90.73	90.82	33,224	+0.15(+0.16%)
Jan 21, 2020	90.68	90.83	90.54	90.67	20,110	-0.07(-0.08%)
Jan 17, 2020	90.46	90.75	90.46	90.75	20,091	+0.32(+0.35%)
Jan 16, 2020	89.84	90.43	89.84	90.43	34,118	+0.76(+0.85%)
Jan 15, 2020	89.61	89.88	89.48	89.67	31,458	+0.23(+0.26%)
Jan 14, 2020	89.55	89.62	89.28	89.43	24,426	-0.02(-0.02%)
Jan 13, 2020	89.16	89.45	89.01	89.45	31,166	+0.60(+0.67%)
Jan 10, 2020	89.15	89.38	88.75	88.86	63,068	-0.07(-0.08%)
Jan 09, 2020	88.96	88.98	88.75	88.93	35,108	+0.49(+0.56%)
Jan 08, 2020	88.19	88.72	88.03	88.44	32,255	+0.46(+0.52%)
Jan 07, 2020	88.07	88.22	87.96	87.98	128,227	-0.34(-0.39%)
Jan 06, 2020	87.59	88.33	87.59	88.33	123,443	+0.08(+0.09%)
Jan 03, 2020	88.03	88.42	88.02	88.24	38,571	-0.31(-0.35%)
Jan 02, 2020	88.58	88.58	88.16	88.55	123,908	+0.42(+0.48%)
Dec 31, 2019	87.95	88.13	87.71	88.13	27,182	+0.24(+0.28%)
Dec 30, 2019	88.37	88.37	87.80	87.89	34,020	-0.37(-0.42%)
Dec 27, 2019	88.19	88.37	88.19	88.26	39,968	+0.11(+0.13%)
Dec 26, 2019	87.95	88.17	87.95	88.15	16,131	+0.23(+0.26%)
Dec 24, 2019	87.96	87.96	87.77	87.91	10,959	+0.09(+0.10%)
Dec 23, 2019	88.30	88.30	87.82	87.82	138,791	-0.19(-0.21%)
Dec 20, 2019	88.00	88.06	87.82	88.01	38,034	+0.56(+0.64%)
Dec 19, 2019	87.42	87.46	87.14	87.45	72,585	+0.34(+0.39%)
Dec 18, 2019	87.43	87.43	87.05	87.11	15,170	-0.01(-0.01%)
Dec 17, 2019	87.54	87.54	87.04	87.12	33,455	-0.01(-0.01%)
Dec 16, 2019	87.34	87.34	87.04	87.13	43,350	+0.52(+0.61%)
Dec 13, 2019	86.19	86.61	86.19	86.61	29,643	+0.11(+0.13%)
Dec 12, 2019	86.01	86.64	86.01	86.50	20,734	+0.61(+0.71%)
Dec 11, 2019	86.03	86.03	85.65	85.89	121,337	+0.21(+0.25%)
Dec 10, 2019	85.75	85.85	85.55	85.68	12,503	-0.13(-0.15%)
Dec 09, 2019	86.00	86.00	85.75	85.80	14,545	-0.10(-0.12%)
Dec 06, 2019	85.94	86.09	85.91	85.91	21,716	+0.58(+0.68%)
Dec 05, 2019	85.53	85.53	84.94	85.33	18,415	+0.18(+0.22%)
Dec 04, 2019	85.01	85.27	85.00	85.14	22,290	+0.55(+0.65%)
Dec 03, 2019	84.17	84.65	84.17	84.59	67,596	-0.47(-0.55%)
Dec 02, 2019	85.76	85.76	84.99	85.06	16,024	-0.65(-0.76%)
Nov 29, 2019	85.67	85.92	85.67	85.71	11,075	-0.27(-0.32%)
Nov 27, 2019	86.10	86.10	85.76	85.98	55,052	+0.25(+0.29%)
Nov 26, 2019	85.66	85.75	85.57	85.73	15,654	+0.35(+0.41%)
Nov 25, 2019	84.87	85.42	84.87	85.38	21,934	+0.50(+0.59%)
Nov 22, 2019	84.71	84.95	84.61	84.87	142,679	+0.16(+0.18%)
Nov 21, 2019	84.95	84.95	84.53	84.72	13,928	-0.15(-0.18%)
Nov 20, 2019	85.21	85.21	84.47	84.87	43,426	-0.29(-0.33%)
Nov 19, 2019	85.11	85.30	85.06	85.16	20,402	-0.01(-0.01%)
Nov 18, 2019	85.10	85.22	84.97	85.17	25,049	+0.18(+0.21%)
Nov 15, 2019	84.97	84.99	84.67	84.99	21,934	+0.56(+0.67%)
Nov 14, 2019	84.28	84.47	84.17	84.43	22,635	+0.06(+0.07%)
Nov 13, 2019	84.17	84.46	84.05	84.37	34,057	+0.17(+0.21%)
Nov 12, 2019	84.26	84.42	84.08	84.19	19,501	+0.12(+0.14%)
Nov 11, 2019	83.71	84.13	83.71	84.07	25,637	-0.15(-0.18%)
Nov 08, 2019	83.71	84.22	83.71	84.22	23,019	+0.23(+0.27%)
Nov 07, 2019	84.27	84.45	83.96	83.99	118,236	+0.16(+0.19%)
Nov 06, 2019	83.66	83.83	83.56	83.83	119,512	+0.15(+0.18%)
Nov 05, 2019	84.14	84.14	83.56	83.69	66,195	-0.17(-0.20%)
Nov 04, 2019	83.87	84.05	83.67	83.85	384,251	+0.17(+0.21%)
Nov 01, 2019	83.55	83.68	83.47	83.68	20,088	+0.58(+0.70%)
Oct 31, 2019	83.21	83.21	82.73	83.10	25,534	-0.15(-0.18%)
Oct 30, 2019	82.97	83.37	82.70	83.24	27,772	+0.17(+0.21%)
Oct 29, 2019	83.18	83.31	83.03	83.07	25,595	-0.06(-0.07%)
Oct 28, 2019	83.15	83.17	83.02	83.12	22,021	+0.32(+0.39%)
Oct 25, 2019	82.51	82.93	82.51	82.80	22,694	+0.29(+0.35%)
Oct 24, 2019	82.36	82.52	82.22	82.52	44,063	+0.19(+0.23%)
Oct 23, 2019	82.30	82.32	82.04	82.32	27,368	+0.15(+0.18%)
Oct 22, 2019	82.77	82.77	82.17	82.18	41,616	-0.33(-0.40%)
Oct 21, 2019	82.51	82.51	82.32	82.51	22,598	+0.42(+0.52%)
Oct 18, 2019	82.28	82.28	81.77	82.08	42,347	-0.18(-0.21%)
Oct 17, 2019	82.23	82.48	82.10	82.26	25,915	+0.18(+0.22%)
Oct 16, 2019	81.96	82.15	81.94	82.07	71,646	-0.08(-0.10%)
Oct 15, 2019	81.87	82.33	81.87	82.16	29,661	+0.63(+0.77%)
Oct 14, 2019	81.33	81.75	81.26	81.53	98,783	-0.05(-0.06%)
Oct 11, 2019	81.73	82.21	81.58	81.58	71,231	+0.71(+0.87%)
Oct 10, 2019	80.41	81.12	80.41	80.87	13,132	+0.53(+0.66%)
Oct 09, 2019	80.52	80.64	80.10	80.34	57,943	+0.56(+0.70%)
Oct 08, 2019	80.06	80.55	79.74	79.78	39,281	-1.14(-1.41%)
Oct 07, 2019	81.34	81.42	80.84	80.92	66,537	-0.36(-0.44%)
Oct 04, 2019	80.50	81.29	80.50	81.28	26,168	+1.19(+1.48%)
Oct 03, 2019	79.54	80.09	78.73	80.09	48,427	+0.52(+0.66%)
Oct 02, 2019	79.99	79.99	79.17	79.57	602,623	-1.20(-1.48%)
Oct 01, 2019	82.12	82.12	80.77	80.77	64,847	-0.98(-1.19%)
Sep 30, 2019	81.59	81.89	81.59	81.74	32,046	+0.46(+0.57%)
Sep 27, 2019	81.84	81.84	80.90	81.28	22,368	-0.45(-0.55%)
Sep 26, 2019	81.74	81.94	81.37	81.73	19,933	-0.02(-0.02%)
Sep 25, 2019	81.43	81.91	81.12	81.75	36,755	+0.32(+0.40%)
Sep 24, 2019	82.28	82.34	81.20	81.43	24,959	-0.45(-0.55%)
Sep 23, 2019	81.84	82.07	81.62	81.88	31,232	-0.01(-0.01%)
Sep 20, 2019	82.40	82.40	81.85	81.89	35,832	-0.26(-0.31%)
Sep 19, 2019	82.44	82.57	82.15	82.15	51,423	-0.01(-0.01%)
Sep 18, 2019	82.10	82.16	81.43	82.16	18,742	+0.03(+0.03%)
Sep 17, 2019	81.85	82.13	81.82	82.13	51,970	+0.31(+0.38%)
Sep 16, 2019	81.96	81.96	81.67	81.82	30,506	-0.25(-0.30%)
Sep 13, 2019	82.26	82.30	81.92	82.07	23,888	-0.15(-0.18%)
Sep 12, 2019	82.33	82.47	82.04	82.21	31,052	+0.59(+0.72%)
Sep 11, 2019	81.58	81.85	81.55	81.62	38,150	+0.30(+0.37%)
Sep 10, 2019	81.21	81.35	80.88	81.32	15,586	-0.31(-0.38%)
Sep 09, 2019	82.41	82.41	81.46	81.63	32,072	-0.30(-0.37%)
Sep 06, 2019	81.69	81.94	81.64	81.94	43,325	+0.10(+0.12%)
Sep 05, 2019	81.58	81.95	81.14	81.83	618,857	+1.11(+1.37%)
Sep 04, 2019	80.68	80.73	80.29	80.73	30,095	+0.90(+1.13%)
Sep 03, 2019	79.77	79.87	79.47	79.83	106,668	-0.41(-0.51%)
Aug 30, 2019	80.84	80.84	80.05	80.24	6,949	+0.08(+0.10%)
Aug 29, 2019	80.18	80.29	79.85	80.16	15,114	+0.88(+1.11%)
Aug 28, 2019	78.72	79.28	78.52	79.28	9,990	+0.45(+0.58%)
Aug 27, 2019	79.49	79.49	78.67	78.82	26,923	-0.49(-0.62%)
Aug 26, 2019	78.88	79.31	77.80	79.31	93,826	+0.89(+1.14%)
Aug 23, 2019	80.14	80.17	77.86	78.42	21,391	-1.71(-2.14%)
Aug 22, 2019	80.16	80.20	79.75	80.13	26,940	+0.11(+0.14%)
Aug 21, 2019	79.99	80.09	79.91	80.02	28,127	+0.58(+0.73%)
Aug 20, 2019	80.11	80.11	79.44	79.44	17,780	-0.64(-0.80%)
Aug 19, 2019	79.88	80.19	79.85	80.08	25,132	+0.91(+1.15%)
Aug 16, 2019	78.68	79.20	78.68	79.16	37,678	+0.97(+1.25%)
Aug 15, 2019	78.27	78.27	77.79	78.19	20,186	+0.27(+0.34%)
Aug 14, 2019	78.71	79.13	77.88	77.92	15,388	-2.05(-2.56%)
Aug 13, 2019	78.74	80.32	78.74	79.97	18,852	+1.04(+1.32%)
Aug 12, 2019	79.91	79.91	78.74	78.93	16,048	-0.89(-1.12%)
Aug 09, 2019	80.47	80.47	79.39	79.82	11,075	-0.38(-0.48%)
Aug 08, 2019	79.13	80.25	79.13	80.20	173,316	+1.31(+1.66%)
Aug 07, 2019	77.84	79.09	77.29	78.90	24,903	+0.28(+0.35%)
Aug 06, 2019	78.22	78.73	77.71	78.62	109,156	+1.04(+1.34%)
Aug 05, 2019	79.20	79.20	77.08	77.58	40,260	-2.33(-2.91%)
Aug 02, 2019	80.12	80.19	79.57	79.91	10,424	-0.45(-0.57%)
Aug 01, 2019	81.22	81.77	80.31	80.36	17,039	-0.68(-0.84%)
Jul 31, 2019	81.87	81.91	81.01	81.04	19,576	-0.72(-0.89%)
Jul 30, 2019	82.11	82.97	81.73	81.76	27,827	-0.35(-0.43%)
Jul 29, 2019	82.24	82.24	81.93	82.11	12,324	+0.00(+0.00%)
Jul 26, 2019	81.87	82.13	81.85	82.11	162,985	+0.77(+0.95%)
Jul 25, 2019	81.65	81.68	81.27	81.34	16,436	-0.36(-0.45%)
Jul 24, 2019	81.31	81.72	81.31	81.71	18,862	+0.36(+0.44%)
Jul 23, 2019	81.37	81.42	80.98	81.35	16,770	+0.44(+0.54%)
Jul 22, 2019	80.79	81.02	80.77	80.91	12,939	+0.10(+0.12%)
Jul 19, 2019	81.57	81.57	80.81	80.81	15,418	-0.44(-0.54%)
Jul 18, 2019	80.98	81.35	80.68	81.25	13,840	+0.34(+0.42%)
Jul 17, 2019	81.98	81.98	80.91	80.91	33,745	-0.42(-0.52%)
Jul 16, 2019	81.67	81.67	81.26	81.34	17,729	-0.26(-0.32%)
Jul 15, 2019	81.85	81.85	81.46	81.60	38,208	+0.08(+0.10%)
Jul 12, 2019	81.59	81.59	81.26	81.51	15,093	+0.42(+0.52%)
Jul 11, 2019	81.09	81.11	80.83	81.09	17,344	+0.15(+0.19%)
Jul 10, 2019	81.09	81.14	80.83	80.94	15,834	+0.33(+0.41%)
Jul 09, 2019	80.26	80.61	80.26	80.61	23,171	+0.14(+0.18%)
Jul 08, 2019	80.31	80.55	80.31	80.46	18,393	-0.26(-0.32%)
Jul 05, 2019	80.50	80.88	80.26	80.72	26,711	-0.11(-0.14%)
Jul 03, 2019	80.44	80.88	80.44	80.83	8,360	+0.60(+0.74%)
Jul 02, 2019	79.92	80.23	79.92	80.23	238,768	+0.42(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.