Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	60.30	60.41	60.18	60.32	344,750	+0.10(+0.16%)
Jun 29, 2009	60.40	60.44	60.22	60.22	458,063	+0.01(+0.02%)
Jun 26, 2009	60.31	60.38	60.19	60.21	250,438	-0.11(-0.18%)
Jun 25, 2009	60.06	60.35	60.02	60.32	356,767	+0.11(+0.19%)
Jun 24, 2009	60.17	60.28	60.08	60.21	224,339	+0.06(+0.10%)
Jun 23, 2009	60.12	60.29	60.09	60.15	487,531	-0.05(-0.08%)
Jun 22, 2009	60.05	60.22	60.03	60.19	415,396	+0.12(+0.20%)
Jun 19, 2009	60.03	60.11	59.82	60.07	360,001	+0.04(+0.06%)
Jun 18, 2009	60.03	60.12	59.89	60.03	293,003	-0.07(-0.11%)
Jun 17, 2009	60.18	60.19	60.03	60.10	332,490	+0.10(+0.17%)
Jun 16, 2009	60.07	60.12	59.97	60.00	620,710	-0.05(-0.09%)
Jun 15, 2009	60.08	60.09	59.91	60.06	221,404	+0.05(+0.08%)
Jun 12, 2009	59.70	60.03	59.70	60.01	201,853	+0.28(+0.47%)
Jun 11, 2009	59.75	59.91	59.63	59.73	376,987	-0.05(-0.09%)
Jun 10, 2009	59.70	59.83	59.70	59.78	239,359	-0.08(-0.13%)
Jun 09, 2009	59.68	59.91	59.60	59.86	289,612	+0.22(+0.37%)
Jun 08, 2009	59.70	59.81	59.59	59.64	205,281	-0.18(-0.29%)
Jun 05, 2009	59.91	59.97	59.70	59.81	377,475	-0.40(-0.66%)
Jun 04, 2009	60.35	60.35	60.21	60.21	229,561	-0.14(-0.23%)
Jun 03, 2009	60.32	60.42	60.16	60.35	351,262	+0.17(+0.28%)
Jun 02, 2009	60.22	60.28	60.04	60.18	234,305	-0.09(-0.15%)
Jun 01, 2009	60.31	60.31	60.09	60.27	246,912	-0.21(-0.34%)
May 29, 2009	60.41	60.49	60.27	60.48	299,329	+0.18(+0.30%)
May 28, 2009	60.25	60.35	60.20	60.29	175,941	+0.05(+0.08%)
May 27, 2009	60.27	60.36	60.19	60.25	243,537	-0.07(-0.11%)
May 26, 2009	60.35	60.39	60.23	60.32	212,821	-0.08(-0.13%)
May 22, 2009	60.38	60.42	60.29	60.39	224,067	-0.03(-0.05%)
May 21, 2009	60.46	60.52	60.19	60.42	335,453	-0.08(-0.14%)
May 20, 2009	60.39	60.57	60.29	60.51	367,023	+0.15(+0.25%)
May 19, 2009	60.37	60.42	60.23	60.35	441,171	-0.03(-0.05%)
May 18, 2009	60.46	60.46	60.27	60.38	228,181	+0.04(+0.06%)
May 15, 2009	60.28	60.45	60.28	60.35	375,965	-0.11(-0.19%)
May 14, 2009	60.43	60.57	60.38	60.46	340,636	-0.10(-0.16%)
May 13, 2009	60.35	60.73	60.34	60.56	293,509	+0.21(+0.34%)
May 12, 2009	60.30	60.47	60.24	60.35	242,705	+0.11(+0.19%)
May 11, 2009	60.31	60.35	60.19	60.24	161,899	+0.08(+0.14%)
May 08, 2009	60.27	114.44	60.12	60.16	353,497	+0.04(+0.06%)
May 07, 2009	60.24	60.26	60.12	60.12	192,963	-0.11(-0.19%)
May 06, 2009	60.16	60.28	60.12	60.23	248,682	+0.01(+0.01%)
May 05, 2009	60.18	60.23	60.12	60.22	230,221	+0.03(+0.05%)
May 04, 2009	60.15	60.19	60.02	60.19	204,491	+0.06(+0.10%)
May 01, 2009	60.09	60.13	59.89	60.13	244,170	-0.09(-0.15%)
Apr 30, 2009	60.22	60.31	60.12	60.22	188,698	+0.02(+0.03%)
Apr 29, 2009	60.27	60.62	60.12	60.21	220,337	-0.05(-0.08%)
Apr 28, 2009	60.35	60.35	60.13	60.25	281,863	+0.00(+0.00%)
Apr 27, 2009	60.06	60.31	60.00	60.25	279,009	+0.13(+0.22%)
Apr 24, 2009	60.15	60.35	60.00	60.12	224,161	-0.09(-0.15%)
Apr 23, 2009	59.95	60.22	59.95	60.22	234,084	+0.27(+0.45%)
Apr 22, 2009	60.12	60.13	59.93	59.95	292,050	-0.06(-0.10%)
Apr 21, 2009	60.16	60.18	59.96	60.01	233,443	-0.15(-0.25%)
Apr 20, 2009	59.92	60.16	59.92	60.16	182,961	+0.28(+0.47%)
Apr 17, 2009	59.96	60.12	59.81	59.88	227,283	-0.20(-0.33%)
Apr 16, 2009	60.08	60.16	59.99	60.08	185,245	-0.06(-0.10%)
Apr 15, 2009	60.15	60.17	60.02	60.14	203,646	+0.02(+0.04%)
Apr 14, 2009	60.06	60.13	59.87	60.12	217,713	+0.10(+0.17%)
Apr 13, 2009	59.97	60.08	59.85	60.02	341,169	+0.13(+0.22%)
Apr 09, 2009	59.92	59.98	59.82	59.89	260,421	+0.02(+0.03%)
Apr 08, 2009	59.87	59.92	59.71	59.87	362,565	+0.15(+0.26%)
Apr 07, 2009	59.77	59.78	59.70	59.72	201,554	+0.10(+0.17%)
Apr 06, 2009	59.77	59.81	59.58	59.62	170,654	-0.13(-0.22%)
Apr 03, 2009	59.87	59.90	59.62	59.75	232,697	-0.10(-0.17%)
Apr 02, 2009	59.97	59.97	59.81	59.85	310,712	-0.08(-0.13%)
Apr 01, 2009	59.99	60.02	59.89	59.93	328,605	-0.19(-0.32%)
Mar 31, 2009	60.04	60.13	59.98	60.12	299,139	+0.14(+0.24%)
Mar 30, 2009	59.91	60.77	59.86	59.97	330,005	+0.26(+0.44%)
Mar 26, 2009	59.75	59.84	59.62	59.71	563,886	-0.02(-0.04%)
Mar 25, 2009	59.90	59.90	59.70	59.74	243,589	-0.05(-0.09%)
Mar 24, 2009	59.93	59.93	59.67	59.79	219,105	-0.17(-0.29%)
Mar 23, 2009	59.96	60.02	59.85	59.96	183,727	-0.02(-0.04%)
Mar 20, 2009	60.02	60.09	59.78	59.99	244,985	-0.18(-0.29%)
Mar 19, 2009	60.44	60.44	59.85	60.16	181,942	-0.05(-0.08%)
Mar 18, 2009	59.52	60.77	59.38	60.21	218,207	+0.73(+1.23%)
Mar 17, 2009	59.58	59.66	59.35	59.48	216,805	-0.08(-0.13%)
Mar 16, 2009	59.58	59.62	59.41	59.55	209,606	-0.09(-0.15%)
Mar 13, 2009	59.74	59.74	59.35	59.64	0	+0.18(+0.31%)
Mar 12, 2009	59.54	59.54	59.36	59.46	238,342	-0.06(-0.10%)
Mar 11, 2009	59.65	59.65	59.44	59.52	337,680	+0.06(+0.10%)
Mar 10, 2009	59.47	59.75	59.45	59.46	350,428	-0.10(-0.16%)
Mar 09, 2009	59.63	59.66	59.39	59.56	312,428	-0.11(-0.18%)
Mar 06, 2009	60.16	60.16	59.66	59.67	0	-0.09(-0.15%)
Mar 05, 2009	59.72	59.77	59.55	59.76	343,632	+0.00(+0.01%)
Mar 04, 2009	59.79	59.79	59.39	59.75	387,521	-0.16(-0.27%)
Mar 02, 2009	59.93	60.15	59.83	59.92	296,987	-0.10(-0.17%)
Feb 27, 2009	60.04	60.16	59.83	60.02	0	+0.15(+0.25%)
Feb 26, 2009	59.99	59.99	59.74	59.87	235,352	-0.07(-0.11%)
Feb 25, 2009	59.94	60.24	59.65	59.93	432,593	-0.12(-0.20%)
Feb 24, 2009	60.00	60.42	59.90	60.06	253,975	+0.01(+0.01%)
Feb 23, 2009	60.35	60.41	60.05	60.05	272,766	-0.34(-0.56%)
Feb 20, 2009	59.98	60.38	59.98	60.38	350,524	+0.19(+0.32%)
Feb 19, 2009	60.21	60.30	59.80	60.19	266,283	+0.05(+0.08%)
Feb 18, 2009	60.24	60.53	60.15	60.15	249,447	-0.30(-0.49%)
Feb 17, 2009	60.45	60.60	60.12	60.45	297,213	-0.02(-0.04%)
Feb 13, 2009	60.74	60.74	59.81	60.47	289,047	-0.06(-0.10%)
Feb 12, 2009	60.71	60.71	60.32	60.53	251,955	-0.16(-0.26%)
Feb 11, 2009	60.33	60.70	60.12	60.69	227,268	+0.60(+0.99%)
Feb 10, 2009	60.31	60.57	60.04	60.09	394,758	-0.48(-0.79%)
Feb 09, 2009	60.27	60.64	60.27	60.57	195,873	-0.02(-0.03%)
Feb 06, 2009	60.61	60.64	60.28	60.59	328,693	+0.31(+0.52%)
Feb 05, 2009	60.42	60.54	59.96	60.28	414,422	-0.17(-0.28%)
Feb 04, 2009	60.61	60.62	60.27	60.45	310,094	-0.04(-0.06%)
Feb 03, 2009	60.64	60.64	60.36	60.48	218,850	+0.07(+0.11%)
Feb 02, 2009	60.68	60.68	60.27	60.41	181,504	-0.37(-0.60%)
Jan 30, 2009	60.83	60.88	60.64	60.78	0	-0.01(-0.01%)
Jan 29, 2009	60.96	60.96	60.66	60.79	141,274	-0.05(-0.08%)
Jan 28, 2009	61.14	61.14	60.63	60.83	183,611	-0.10(-0.16%)
Jan 27, 2009	60.21	60.99	60.00	60.93	213,250	+0.92(+1.53%)
Jan 26, 2009	60.77	60.80	59.89	60.01	313,012	-0.41(-0.68%)
Jan 23, 2009	60.80	60.80	60.29	60.42	217,084	-0.27(-0.45%)
Jan 22, 2009	60.70	60.83	60.12	60.70	199,175	+0.40(+0.67%)
Jan 21, 2009	61.24	61.24	60.12	60.29	297,493	-0.44(-0.73%)
Jan 20, 2009	61.24	61.28	60.73	60.73	198,887	-0.56(-0.91%)
Jan 16, 2009	61.36	61.41	61.05	61.29	164,771	-0.16(-0.27%)
Jan 15, 2009	61.50	61.52	61.23	61.46	180,614	+0.00(+0.00%)
Jan 14, 2009	61.19	61.46	60.69	61.46	207,251	+0.44(+0.73%)
Jan 13, 2009	61.19	61.19	60.70	61.02	129,064	+0.03(+0.05%)
Jan 12, 2009	60.80	61.01	60.50	60.99	166,825	+0.48(+0.80%)
Jan 09, 2009	60.80	60.84	60.38	60.51	161,448	+0.02(+0.04%)
Jan 08, 2009	61.20	61.20	60.43	60.48	155,682	-0.02(-0.03%)
Jan 07, 2009	61.09	61.37	60.46	60.50	200,979	-0.75(-1.22%)
Jan 06, 2009	60.88	61.26	60.65	61.25	188,560	+0.82(+1.36%)
Jan 05, 2009	60.99	61.01	60.33	60.42	196,953	-0.04(-0.06%)
Jan 02, 2009	61.22	61.23	60.46	60.46	0	-0.99(-1.61%)
Jan 01, 2009	61.20	61.76	60.42	61.45	0	+0.00(+0.00%)
Dec 31, 2008	61.20	61.76	60.42	61.45	219,753	+0.24(+0.40%)
Dec 30, 2008	60.60	61.24	60.35	61.21	248,642	+0.01(+0.02%)
Dec 29, 2008	60.61	61.31	60.57	61.20	190,171	+0.11(+0.19%)
Dec 26, 2008	60.42	61.10	60.42	61.09	155,557	+0.05(+0.07%)
Dec 24, 2008	60.45	61.21	60.28	61.04	261,552	+0.02(+0.03%)
Dec 23, 2008	60.64	61.03	60.19	61.02	172,708	+0.07(+0.11%)
Dec 22, 2008	60.61	60.96	59.91	60.96	289,503	+0.02(+0.04%)
Dec 19, 2008	60.62	60.96	59.96	60.93	158,205	+0.21(+0.35%)
Dec 18, 2008	60.63	60.76	60.44	60.72	150,335	+0.27(+0.45%)
Dec 17, 2008	60.54	60.57	60.21	60.45	148,656	+0.16(+0.27%)
Dec 16, 2008	60.12	60.50	59.67	60.28	167,786	+0.37(+0.61%)
Dec 15, 2008	60.07	60.16	59.85	59.92	106,409	-0.24(-0.39%)
Dec 12, 2008	60.04	60.25	59.59	60.16	135,988	+0.56(+0.93%)
Dec 11, 2008	60.15	60.32	59.51	59.60	173,212	-0.58(-0.96%)
Dec 10, 2008	59.83	60.19	59.56	60.18	204,938	+0.58(+0.98%)
Dec 09, 2008	59.97	60.25	59.48	59.59	185,666	-0.39(-0.65%)
Dec 08, 2008	59.82	60.03	59.34	59.99	206,566	+0.07(+0.11%)
Dec 05, 2008	59.99	60.13	59.76	59.92	134,675	-0.21(-0.34%)
Dec 04, 2008	60.06	60.16	59.67	60.12	183,788	+0.00(+0.00%)
Dec 03, 2008	59.87	60.12	59.61	60.12	161,814	+0.15(+0.24%)
Dec 02, 2008	59.93	60.02	59.66	59.98	143,184	+0.17(+0.28%)
Dec 01, 2008	59.85	60.01	59.59	59.81	142,818	+0.04(+0.06%)
Nov 28, 2008	59.73	59.77	59.51	59.77	37,945	-0.08(-0.14%)
Nov 26, 2008	59.89	59.91	59.51	59.86	133,067	+0.10(+0.17%)
Nov 25, 2008	59.46	59.77	59.13	59.76	143,070	+0.40(+0.68%)
Nov 24, 2008	59.49	59.54	59.13	59.35	202,747	-0.07(-0.12%)
Nov 21, 2008	59.51	59.65	58.82	59.42	327,503	-0.27(-0.45%)
Nov 20, 2008	59.19	59.69	58.79	59.69	248,979	+0.72(+1.22%)
Nov 19, 2008	58.74	59.05	58.67	58.97	89,059	+0.23(+0.39%)
Nov 18, 2008	58.82	58.92	58.61	58.74	72,674	+0.23(+0.39%)
Nov 17, 2008	58.56	58.94	58.39	58.51	82,394	-0.49(-0.83%)
Nov 14, 2008	59.09	59.09	58.55	59.00	83,601	-0.27(-0.45%)
Nov 13, 2008	59.09	59.31	58.76	59.27	133,004	+0.28(+0.48%)
Nov 12, 2008	58.74	59.11	58.15	58.99	137,204	+0.31(+0.53%)
Nov 11, 2008	58.21	58.73	58.21	58.67	102,749	+0.45(+0.77%)
Nov 10, 2008	57.93	58.55	57.90	58.22	139,755	-0.14(-0.24%)
Nov 07, 2008	57.94	58.36	57.81	58.36	151,079	+0.41(+0.71%)
Nov 06, 2008	57.98	58.28	57.63	57.95	112,928	-0.03(-0.05%)
Nov 05, 2008	57.58	57.98	57.38	57.98	168,260	+0.98(+1.71%)
Nov 04, 2008	57.75	57.90	57.00	57.00	407,417	-0.21(-0.37%)
Nov 03, 2008	57.86	57.87	57.16	57.22	249,542	-0.29(-0.50%)
Oct 31, 2008	57.55	57.97	57.31	57.51	112,534	-0.27(-0.47%)
Oct 30, 2008	57.98	57.98	57.54	57.78	83,853	+0.10(+0.18%)
Oct 29, 2008	57.66	57.89	57.48	57.68	107,970	+0.27(+0.47%)
Oct 28, 2008	57.28	58.03	57.28	57.41	125,378	-0.06(-0.11%)
Oct 27, 2008	57.23	57.89	57.20	57.47	109,318	+0.44(+0.78%)
Oct 24, 2008	58.13	58.25	57.01	57.03	171,338	-0.91(-1.57%)
Oct 23, 2008	58.20	58.20	57.67	57.94	168,104	-0.02(-0.04%)
Oct 22, 2008	57.97	57.98	57.39	57.96	127,329	+0.40(+0.69%)
Oct 21, 2008	57.52	58.03	57.51	57.56	104,195	+0.65(+1.14%)
Oct 20, 2008	56.47	56.91	56.36	56.91	138,433	+0.29(+0.51%)
Oct 17, 2008	57.59	57.59	56.08	56.62	130,786	-0.54(-0.95%)
Oct 16, 2008	57.60	57.60	56.65	57.16	92,703	+0.38(+0.67%)
Oct 15, 2008	56.06	57.76	54.70	56.78	211,422	-0.02(-0.03%)
Oct 14, 2008	54.56	57.22	54.38	56.80	474,596	+1.45(+2.62%)
Oct 13, 2008	56.45	58.31	52.10	55.35	713,395	-1.90(-3.32%)
Oct 10, 2008	58.36	58.71	57.03	57.25	318,441	-1.27(-2.17%)
Oct 09, 2008	57.98	59.13	57.60	58.52	174,481	+0.39(+0.66%)
Oct 08, 2008	59.33	59.48	57.39	58.13	205,210	-1.01(-1.70%)
Oct 07, 2008	59.00	59.54	58.93	59.14	240,808	+0.43(+0.74%)
Oct 06, 2008	59.14	59.41	58.30	58.71	195,201	+0.39(+0.67%)
Oct 03, 2008	58.71	59.06	58.12	58.32	112,631	+0.05(+0.08%)
Oct 02, 2008	58.24	58.40	57.77	58.27	151,092	+1.13(+1.98%)
Oct 01, 2008	59.58	59.59	56.38	57.14	283,288	-1.72(-2.92%)
Sep 30, 2008	59.77	59.77	58.56	58.86	267,659	-0.37(-0.62%)
Sep 29, 2008	59.64	60.57	58.63	59.22	318,773	+0.09(+0.14%)
Sep 26, 2008	60.03	60.03	58.89	59.14	0	-0.25(-0.41%)
Sep 25, 2008	59.99	59.99	58.90	59.38	136,238	-0.04(-0.06%)
Sep 24, 2008	59.12	59.48	58.80	59.42	158,680	+0.46(+0.78%)
Sep 23, 2008	58.67	59.63	58.67	58.97	240,967	-0.07(-0.12%)
Sep 22, 2008	58.52	59.25	58.40	59.03	236,098	-0.01(-0.01%)
Sep 19, 2008	59.13	60.10	58.51	59.04	0	-0.35(-0.59%)
Sep 18, 2008	59.08	59.48	58.76	59.39	256,604	-0.01(-0.01%)
Sep 17, 2008	59.17	60.57	58.99	59.40	292,951	+0.10(+0.17%)
Sep 16, 2008	59.80	60.16	59.13	59.30	307,170	-0.40(-0.66%)
Sep 15, 2008	59.55	59.77	59.35	59.70	212,018	+0.41(+0.69%)
Sep 12, 2008	59.41	59.41	59.18	59.29	122,049	-0.05(-0.08%)
Sep 11, 2008	59.47	59.48	59.29	59.34	143,690	-0.08(-0.13%)
Sep 10, 2008	59.30	59.43	59.22	59.42	121,973	+0.11(+0.18%)
Sep 09, 2008	59.21	59.37	59.13	59.31	117,736	+0.00(+0.00%)
Sep 08, 2008	59.22	59.33	59.09	59.31	87,386	+0.07(+0.12%)
Sep 05, 2008	59.42	59.42	59.23	59.24	0	-0.09(-0.15%)
Sep 04, 2008	59.30	59.35	59.22	59.33	139,089	+0.14(+0.23%)
Sep 03, 2008	59.18	59.22	59.08	59.19	79,059	+0.03(+0.05%)
Sep 02, 2008	58.94	59.18	58.93	59.16	95,592	-0.01(-0.01%)
Aug 29, 2008	59.38	59.39	59.08	59.17	121,235	-0.04(-0.06%)
Aug 28, 2008	59.16	59.23	59.13	59.21	97,683	-0.09(-0.15%)
Aug 27, 2008	59.13	59.30	59.06	59.30	82,837	+0.08(+0.14%)
Aug 26, 2008	59.13	59.22	59.09	59.22	170,250	+0.02(+0.03%)
Aug 25, 2008	59.19	59.20	59.10	59.20	122,814	+0.09(+0.15%)
Aug 22, 2008	59.11	59.14	59.03	59.11	149,777	-0.05(-0.09%)
Aug 21, 2008	59.22	59.22	59.11	59.16	59,958	-0.09(-0.15%)
Aug 20, 2008	59.16	59.27	59.05	59.25	109,965	+0.10(+0.17%)
Aug 19, 2008	59.19	59.19	59.09	59.16	98,242	+0.00(+0.00%)
Aug 18, 2008	59.13	59.17	59.09	59.16	106,062	+0.02(+0.04%)
Aug 15, 2008	59.17	59.21	59.03	59.13	0	+0.06(+0.10%)
Aug 14, 2008	59.05	59.10	58.71	59.07	267,866	+0.05(+0.09%)
Aug 13, 2008	59.11	59.11	58.90	59.02	174,188	-0.07(-0.12%)
Aug 12, 2008	59.02	59.09	58.97	59.09	108,343	+0.10(+0.17%)
Aug 11, 2008	58.91	58.99	58.71	58.99	397,463	+0.04(+0.06%)
Aug 08, 2008	59.01	59.03	58.86	58.95	167,077	-0.11(-0.18%)
Aug 07, 2008	58.93	59.06	58.87	59.06	76,341	+0.24(+0.40%)
Aug 06, 2008	58.84	58.84	58.71	58.82	107,426	-0.02(-0.04%)
Aug 05, 2008	58.87	58.90	58.77	58.84	78,807	-0.02(-0.04%)
Aug 04, 2008	58.86	58.97	58.79	58.87	67,372	-0.04(-0.06%)
Aug 01, 2008	60.19	60.19	58.85	58.90	134,829	-0.19(-0.32%)
Jul 31, 2008	58.99	59.14	58.98	59.09	87,178	+0.17(+0.28%)
Jul 30, 2008	58.85	58.96	58.77	58.93	116,749	+0.08(+0.14%)
Jul 29, 2008	58.84	58.97	58.80	58.84	96,753	-0.12(-0.21%)
Jul 28, 2008	58.90	58.99	58.88	58.97	94,022	+0.15(+0.26%)
Jul 25, 2008	58.87	58.90	58.74	58.81	78,135	-0.16(-0.27%)
Jul 24, 2008	58.77	58.97	58.76	58.97	143,602	+0.27(+0.45%)
Jul 23, 2008	58.65	58.71	58.45	58.71	123,235	+0.08(+0.13%)
Jul 22, 2008	58.67	58.74	58.61	58.63	115,826	-0.14(-0.25%)
Jul 21, 2008	58.67	58.78	58.60	58.77	102,346	+0.04(+0.06%)
Jul 18, 2008	58.85	58.91	58.63	58.74	129,816	-0.04(-0.07%)
Jul 17, 2008	58.88	58.97	58.73	58.78	155,866	-0.18(-0.30%)
Jul 16, 2008	59.04	59.09	58.91	58.96	158,572	-0.15(-0.25%)
Jul 15, 2008	59.08	59.18	59.02	59.11	91,328	+0.02(+0.03%)
Jul 14, 2008	59.06	59.14	58.88	59.09	69,641	+0.16(+0.27%)
Jul 11, 2008	59.12	59.20	58.86	58.93	87,373	-0.20(-0.34%)
Jul 10, 2008	59.13	59.16	59.04	59.13	109,865	+0.02(+0.03%)
Jul 09, 2008	59.00	59.14	58.79	59.11	164,511	+0.06(+0.10%)
Jul 08, 2008	58.90	59.13	58.90	59.05	110,532	+0.03(+0.05%)
Jul 07, 2008	58.96	59.10	58.83	59.02	100,907	+0.06(+0.10%)
Jul 04, 2008	58.90	58.99	58.75	58.96	70,383	+0.00(+0.00%)
Jul 03, 2008	58.90	58.99	58.75	58.96	70,383	+0.05(+0.08%)
Jul 02, 2008	58.88	58.94	58.77	58.91	93,647	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.