Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.61	24.04	23.45	23.68	4,037	+0.09(+0.37%)
Jun 27, 2008	23.98	23.98	23.53	23.59	21,117	-0.36(-1.52%)
Jun 26, 2008	24.44	24.44	23.95	23.95	649	-0.72(-2.91%)
Jun 25, 2008	24.67	24.67	24.67	24.67	1,948	+0.27(+1.10%)
Jun 24, 2008	24.15	24.58	24.15	24.40	2,850	-0.28(-1.15%)
Jun 23, 2008	25.29	25.29	24.63	24.68	23,123	-0.56(-2.22%)
Jun 20, 2008	25.71	25.71	25.25	25.25	14,649	-0.64(-2.47%)
Jun 19, 2008	25.67	25.89	25.61	25.89	1,242	+0.47(+1.84%)
Jun 18, 2008	25.89	25.89	25.42	25.42	3,178	-0.98(-3.71%)
Jun 17, 2008	26.66	26.66	26.40	26.40	2,335	-0.34(-1.27%)
Jun 16, 2008	26.67	26.74	26.66	26.74	4,352	+0.55(+2.12%)
Jun 13, 2008	26.27	26.27	25.93	26.18	16,403	+0.50(+1.97%)
Jun 12, 2008	26.21	26.25	25.68	25.68	93,765	-0.34(-1.33%)
Jun 11, 2008	26.02	26.02	26.02	26.02	974	+0.01(+0.05%)
Jun 10, 2008	25.89	26.01	25.49	26.01	23,292	+0.18(+0.72%)
Jun 09, 2008	26.62	26.77	25.80	25.82	5,180	-0.69(-2.60%)
Jun 06, 2008	27.21	27.21	26.51	26.51	5,684	-0.81(-2.97%)
Jun 05, 2008	27.26	27.35	27.25	27.33	7,491	+0.50(+1.86%)
Jun 04, 2008	26.73	26.83	26.73	26.83	3,248	+0.23(+0.86%)
Jun 03, 2008	26.50	26.60	26.45	26.60	11,368	+0.22(+0.84%)
Jun 02, 2008	26.26	26.40	26.26	26.38	5,034	-0.30(-1.13%)
May 30, 2008	26.69	26.72	26.62	26.68	30,896	-0.15(-0.55%)
May 29, 2008	26.68	26.83	26.59	26.83	17,864	+0.35(+1.33%)
May 28, 2008	26.54	26.58	26.43	26.48	25,817	+0.01(+0.05%)
May 27, 2008	26.30	26.57	26.30	26.46	21,463	+0.23(+0.87%)
May 26, 2008	26.20	26.24	26.13	26.24	0	+0.00(+0.00%)
May 23, 2008	26.20	26.24	26.13	26.24	13,479	-0.10(-0.37%)
May 22, 2008	26.47	26.50	26.31	26.34	75,518	-0.12(-0.44%)
May 21, 2008	27.20	27.20	26.43	26.45	69,185	-0.68(-2.50%)
May 20, 2008	27.36	27.36	27.02	27.13	35,404	-0.21(-0.77%)
May 19, 2008	27.38	27.60	27.34	27.34	10,333	-0.05(-0.18%)
May 16, 2008	27.25	27.39	27.23	27.39	1,762	+0.00(+0.00%)
May 15, 2008	27.20	27.39	27.20	27.39	1,196	+0.17(+0.61%)
May 14, 2008	27.15	27.32	27.06	27.22	4,734	+0.37(+1.38%)
May 13, 2008	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
May 12, 2008	26.85	26.85	26.85	26.85	324	+0.63(+2.39%)
May 09, 2008	26.13	26.38	26.13	26.23	1,516	-0.10(-0.37%)
May 08, 2008	26.32	26.32	26.32	26.32	199	-0.08(-0.30%)
May 07, 2008	27.25	27.25	26.40	26.40	2,078	-0.59(-2.19%)
May 06, 2008	26.99	27.09	26.91	26.99	3,012	-0.12(-0.44%)
May 05, 2008	27.34	27.34	27.11	27.11	730	-0.35(-1.28%)
May 02, 2008	27.60	27.60	27.46	27.46	5,611	+0.35(+1.30%)
May 01, 2008	27.11	27.11	27.11	27.11	665	+0.23(+0.85%)
Apr 30, 2008	27.18	27.41	26.88	26.88	10,915	-0.07(-0.25%)
Apr 29, 2008	27.30	27.30	26.95	26.95	2,801	-0.42(-1.55%)
Apr 28, 2008	27.48	27.48	27.31	27.38	12,706	-0.11(-0.40%)
Apr 25, 2008	27.50	27.55	27.26	27.49	6,877	+0.36(+1.32%)
Apr 24, 2008	27.12	27.13	26.88	27.13	974	+0.28(+1.05%)
Apr 23, 2008	26.45	26.85	26.45	26.85	2,111	+0.53(+2.01%)
Apr 22, 2008	26.62	26.62	26.28	26.32	2,918	-0.36(-1.33%)
Apr 21, 2008	26.74	26.74	26.67	26.67	1,627	-0.27(-1.01%)
Apr 18, 2008	27.15	27.15	26.94	26.94	3,735	+0.00(+0.00%)
Apr 17, 2008	26.67	26.94	26.66	26.94	6,707	+0.56(+2.12%)
Apr 16, 2008	26.24	26.48	26.14	26.38	8,607	+0.74(+2.88%)
Apr 15, 2008	25.71	25.71	25.65	25.65	1,948	-0.07(-0.26%)
Apr 14, 2008	25.89	25.96	25.71	25.71	649	-0.14(-0.52%)
Apr 11, 2008	25.77	26.03	25.77	25.85	5,197	-0.22(-0.83%)
Apr 10, 2008	26.11	26.14	25.89	26.06	5,846	-0.13(-0.49%)
Apr 09, 2008	26.21	26.21	26.19	26.19	974	-0.65(-2.43%)
Apr 08, 2008	27.14	27.22	26.85	26.85	6,171	-0.36(-1.31%)
Apr 07, 2008	27.44	27.44	27.17	27.20	3,897	-0.12(-0.45%)
Apr 04, 2008	27.39	27.63	27.24	27.33	14,291	-0.25(-0.89%)
Apr 03, 2008	27.01	27.57	27.01	27.57	2,273	+0.50(+1.87%)
Apr 02, 2008	27.48	27.48	27.01	27.07	7,308	+0.09(+0.32%)
Apr 01, 2008	26.34	26.98	26.34	26.98	14,778	+0.95(+3.64%)
Mar 31, 2008	25.45	26.06	25.45	26.03	14,291	+0.41(+1.61%)
Mar 28, 2008	26.26	26.26	25.61	25.62	33,618	-0.86(-3.23%)
Mar 27, 2008	26.44	26.54	26.32	26.48	1,299	-0.14(-0.51%)
Mar 26, 2008	27.21	27.21	26.53	26.61	5,197	-0.68(-2.50%)
Mar 25, 2008	27.26	27.30	26.95	27.30	25,172	-0.32(-1.16%)
Mar 24, 2008	27.20	27.71	27.20	27.62	14,616	+0.50(+1.84%)
Mar 21, 2008	26.43	27.12	26.43	27.12	7,795	+0.00(+0.00%)
Mar 20, 2008	26.43	27.12	26.43	27.12	7,795	+0.54(+2.03%)
Mar 19, 2008	26.48	26.85	26.44	26.58	36,703	+0.52(+1.99%)
Mar 18, 2008	25.99	26.06	25.85	26.06	17,539	+0.75(+2.94%)
Mar 17, 2008	25.25	25.31	25.25	25.31	2,569	-0.06(-0.24%)
Mar 14, 2008	25.67	25.79	24.62	25.37	18,676	-0.16(-0.63%)
Mar 13, 2008	24.88	25.53	24.60	25.53	11,693	-0.22(-0.86%)
Mar 12, 2008	25.56	26.11	25.56	25.76	1,624	+0.26(+1.04%)
Mar 11, 2008	24.86	25.49	24.50	25.49	29,720	+1.55(+6.48%)
Mar 10, 2008	24.19	24.19	23.94	23.94	9,419	-0.45(-1.84%)
Mar 07, 2008	23.86	24.49	22.17	24.39	26,634	+0.30(+1.23%)
Mar 06, 2008	25.07	24.09	24.08	24.09	5,684	-0.97(-3.88%)
Mar 05, 2008	25.29	25.39	24.88	25.07	76,493	-0.02(-0.07%)
Mar 04, 2008	24.72	25.25	24.61	25.09	43,524	+0.27(+1.09%)
Mar 03, 2008	24.70	24.81	24.63	24.81	649	+0.02(+0.07%)
Feb 29, 2008	24.93	25.26	24.73	24.80	72,433	-0.49(-1.95%)
Feb 28, 2008	25.75	25.75	25.26	25.29	132,036	-0.52(-2.03%)
Feb 27, 2008	25.98	26.13	25.66	25.81	72,433	-0.22(-0.83%)
Feb 26, 2008	26.08	26.29	25.78	26.03	132,523	-0.12(-0.47%)
Feb 25, 2008	25.18	26.16	25.18	26.15	64,150	+0.71(+2.81%)
Feb 22, 2008	25.00	25.44	24.96	25.44	24,360	-0.10(-0.39%)
Feb 21, 2008	25.61	25.76	25.52	25.53	20,463	+0.33(+1.32%)
Feb 20, 2008	24.75	25.28	24.67	25.20	69,834	+0.27(+1.09%)
Feb 19, 2008	24.78	24.94	24.78	24.93	33,130	+0.02(+0.10%)
Feb 18, 2008	24.64	24.91	24.64	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.64	24.91	24.64	24.91	649	-0.08(-0.33%)
Feb 14, 2008	25.34	25.34	24.99	24.99	16,240	-0.05(-0.21%)
Feb 13, 2008	25.15	25.15	25.04	25.04	324	+0.22(+0.87%)
Feb 12, 2008	24.29	24.89	24.28	24.83	24,848	+0.77(+3.20%)
Feb 11, 2008	24.43	24.43	23.85	24.06	45,960	-0.57(-2.32%)
Feb 08, 2008	24.70	24.70	24.63	24.63	10,881	-0.04(-0.15%)
Feb 07, 2008	24.74	24.74	24.40	24.67	6,171	-0.03(-0.12%)
Feb 06, 2008	24.69	24.85	24.61	24.70	26,147	-0.10(-0.42%)
Feb 05, 2008	24.97	25.39	24.80	24.80	20,788	-0.57(-2.26%)
Feb 04, 2008	25.40	25.40	25.20	25.37	9,744	-0.15(-0.60%)
Feb 01, 2008	24.78	25.53	24.78	25.53	14,129	+0.79(+3.19%)
Jan 31, 2008	24.74	24.75	24.73	24.74	9,744	+0.43(+1.77%)
Jan 30, 2008	24.97	25.20	24.31	24.31	13,154	-0.86(-3.42%)
Jan 29, 2008	25.20	25.20	25.09	25.17	1,136	+0.44(+1.77%)
Jan 28, 2008	24.73	24.73	24.73	24.73	3,085	-0.20(-0.79%)
Jan 25, 2008	24.93	24.93	24.93	24.93	812	+0.59(+2.42%)
Jan 24, 2008	24.85	24.85	24.15	24.34	5,034	-0.35(-1.41%)
Jan 23, 2008	22.58	24.77	22.36	24.69	39,627	+2.11(+9.35%)
Jan 22, 2008	21.77	22.58	21.77	22.58	1,136	+0.62(+2.83%)
Jan 21, 2008	22.08	22.33	21.96	21.96	0	+0.00(+0.00%)
Jan 18, 2008	22.08	22.33	21.96	21.96	24,848	-0.31(-1.41%)
Jan 17, 2008	22.20	22.27	22.06	22.27	1,136	+0.27(+1.23%)
Jan 16, 2008	22.01	22.02	21.96	22.00	3,897	+0.25(+1.13%)
Jan 15, 2008	21.76	21.76	21.71	21.75	1,136	+0.09(+0.43%)
Jan 14, 2008	22.03	22.03	21.66	21.66	4,547	-0.81(-3.59%)
Jan 11, 2008	21.76	22.47	21.76	22.47	6,496	-0.08(-0.36%)
Jan 10, 2008	21.61	22.55	21.61	22.55	7,957	+0.63(+2.87%)
Jan 09, 2008	21.12	21.92	21.12	21.92	4,060	+0.52(+2.42%)
Jan 08, 2008	22.78	22.78	21.40	21.40	11,043	-0.64(-2.91%)
Jan 07, 2008	22.04	22.04	22.04	22.04	162	+0.20(+0.90%)
Jan 04, 2008	21.94	21.94	21.85	21.85	6,658	-0.54(-2.39%)
Jan 03, 2008	23.44	23.44	22.38	22.38	16,078	-0.93(-3.97%)
Jan 02, 2008	23.42	23.43	23.31	23.31	3,572	-0.30(-1.27%)
Jan 01, 2008	23.32	23.61	23.31	23.61	24,685	+0.00(+0.00%)
Dec 31, 2007	23.32	23.61	23.31	23.61	24,685	-0.33(-1.36%)
Dec 28, 2007	23.77	23.96	23.77	23.93	5,846	-0.28(-1.17%)
Dec 27, 2007	24.22	24.22	24.22	24.22	3,248	-0.71(-2.87%)
Dec 26, 2007	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Dec 24, 2007	24.93	24.93	24.93	24.93	162	+0.63(+2.58%)
Dec 21, 2007	24.28	24.49	24.28	24.30	14,291	+0.25(+1.02%)
Dec 20, 2007	24.28	24.36	23.79	24.06	3,897	+0.18(+0.75%)
Dec 19, 2007	23.96	23.96	23.88	23.88	3,572	+0.30(+1.25%)
Dec 18, 2007	23.47	23.69	23.47	23.58	4,222	-0.17(-0.70%)
Dec 17, 2007	23.46	23.75	23.42	23.75	2,273	-0.20(-0.85%)
Dec 14, 2007	24.17	24.17	23.95	23.95	3,572	-0.22(-0.92%)
Dec 13, 2007	24.60	24.60	24.17	24.17	23,061	-1.21(-4.76%)
Dec 12, 2007	25.62	25.62	25.38	25.38	649	-0.61(-2.35%)
Dec 11, 2007	26.58	26.59	25.99	25.99	24,523	-0.60(-2.25%)
Dec 10, 2007	26.34	26.68	26.34	26.59	16,727	+0.26(+1.01%)
Dec 07, 2007	26.32	26.61	26.21	26.32	21,600	+0.13(+0.49%)
Dec 06, 2007	25.65	26.19	25.65	26.19	4,384	+0.98(+3.88%)
Dec 05, 2007	25.02	25.21	25.02	25.21	11,693	+0.72(+2.94%)
Dec 04, 2007	24.62	24.62	24.49	24.49	812	-0.69(-2.74%)
Dec 03, 2007	25.07	25.18	25.06	25.18	1,624	-0.26(-1.02%)
Nov 30, 2007	25.61	25.61	25.34	25.44	7,957	+0.86(+3.51%)
Nov 29, 2007	24.58	24.58	24.58	24.58	162	-0.28(-1.11%)
Nov 28, 2007	24.69	24.86	24.60	24.86	12,830	+0.65(+2.70%)
Nov 27, 2007	23.79	24.20	23.79	24.20	13,804	-0.12(-0.48%)
Nov 26, 2007	24.32	24.32	24.32	24.32	162	-0.95(-3.75%)
Nov 23, 2007	24.72	25.27	24.72	25.27	3,572	+0.78(+3.17%)
Nov 21, 2007	24.47	24.49	24.35	24.49	3,897	-0.14(-0.57%)
Nov 20, 2007	24.64	24.64	24.64	24.64	3,248	-0.60(-2.39%)
Nov 19, 2007	25.37	25.37	25.24	25.24	6,821	-1.42(-5.33%)
Nov 16, 2007	26.66	26.66	26.66	26.66	0	+0.00(+0.00%)
Nov 15, 2007	26.66	26.66	26.66	26.66	0	+0.00(+0.00%)
Nov 14, 2007	26.75	26.75	26.66	26.66	8,282	+0.73(+2.83%)
Nov 13, 2007	25.93	25.93	25.93	25.93	0	+0.00(+0.00%)
Nov 12, 2007	25.75	25.93	25.75	25.93	487	-0.01(-0.05%)
Nov 09, 2007	25.31	25.94	25.31	25.94	649	+0.50(+1.96%)
Nov 08, 2007	25.69	25.74	25.39	25.44	4,384	-0.71(-2.71%)
Nov 07, 2007	26.29	26.29	26.15	26.15	1,786	-0.31(-1.19%)
Nov 06, 2007	26.15	26.46	26.15	26.46	974	-0.18(-0.67%)
Nov 05, 2007	26.64	26.64	26.64	26.64	162	-0.14(-0.53%)
Nov 02, 2007	27.55	27.55	26.78	26.78	10,718	-1.03(-3.72%)
Nov 01, 2007	28.45	28.56	27.82	27.82	14,291	-1.16(-3.99%)
Oct 31, 2007	28.88	28.98	28.47	28.98	17,702	+0.79(+2.80%)
Oct 30, 2007	28.90	28.90	28.19	28.19	487	-0.17(-0.59%)
Oct 29, 2007	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Oct 26, 2007	27.27	28.35	27.27	28.35	487	+0.49(+1.77%)
Oct 25, 2007	27.95	27.95	27.70	27.86	6,821	+0.08(+0.29%)
Oct 24, 2007	29.19	29.22	27.65	27.78	5,521	-0.27(-0.97%)
Oct 23, 2007	28.04	28.05	28.04	28.05	4,547	+0.55(+2.02%)
Oct 22, 2007	27.34	27.51	27.34	27.50	9,906	-0.41(-1.46%)
Oct 19, 2007	28.27	28.27	27.91	27.91	4,060	-0.44(-1.54%)
Oct 18, 2007	28.34	28.35	28.34	28.34	649	+0.38(+1.37%)
Oct 17, 2007	28.70	28.70	27.84	27.96	1,786	-0.65(-2.26%)
Oct 16, 2007	28.94	29.06	28.61	28.61	16,890	-0.63(-2.15%)
Oct 15, 2007	29.49	29.49	29.24	29.24	3,572	-0.81(-2.70%)
Oct 12, 2007	30.05	30.05	30.05	30.05	324	-0.37(-1.21%)
Oct 11, 2007	30.51	30.51	30.42	30.42	2,923	+0.01(+0.04%)
Oct 10, 2007	30.41	30.41	30.41	30.41	324	+0.23(+0.78%)
Oct 09, 2007	30.17	30.17	30.17	30.17	324	-0.18(-0.59%)
Oct 08, 2007	30.69	30.69	30.29	30.35	26,797	-0.45(-1.46%)
Oct 05, 2007	30.37	30.80	30.34	30.80	15,753	+0.63(+2.08%)
Oct 04, 2007	30.12	30.18	30.00	30.17	29,233	+0.18(+0.62%)
Oct 03, 2007	29.88	30.05	29.85	29.99	15,753	+0.49(+1.65%)
Oct 02, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Oct 01, 2007	29.50	29.50	29.50	29.50	6,496	+0.10(+0.36%)
Sep 28, 2007	29.40	29.40	29.40	29.40	7,308	-0.14(-0.46%)
Sep 27, 2007	29.60	29.66	29.53	29.53	11,368	+0.17(+0.57%)
Sep 26, 2007	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Sep 25, 2007	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Sep 24, 2007	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Sep 21, 2007	29.43	29.43	29.36	29.36	9,744	-0.33(-1.12%)
Sep 20, 2007	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Sep 19, 2007	29.70	29.70	29.70	29.70	3,248	+1.00(+3.50%)
Sep 18, 2007	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Sep 17, 2007	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Sep 14, 2007	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Sep 13, 2007	28.69	28.69	28.69	28.69	487	+0.95(+3.42%)
Sep 12, 2007	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Sep 11, 2007	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Sep 10, 2007	27.75	27.75	27.75	27.75	324	-0.76(-2.68%)
Sep 07, 2007	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 06, 2007	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 05, 2007	28.66	28.66	28.51	28.51	3,410	-0.27(-0.94%)
Sep 04, 2007	28.79	28.79	28.78	28.78	9,744	+0.76(+2.73%)
Aug 31, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Aug 30, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Aug 29, 2007	28.02	28.02	28.02	28.02	324	+0.00(+0.00%)
Aug 28, 2007	28.02	28.02	28.02	28.02	3,735	-0.43(-1.52%)
Aug 27, 2007	28.45	28.45	28.45	28.45	1,624	-0.38(-1.32%)
Aug 24, 2007	28.83	28.83	28.83	28.83	0	+0.00(+0.00%)
Aug 23, 2007	28.81	28.83	28.81	28.83	3,735	-0.10(-0.36%)
Aug 22, 2007	29.03	29.03	28.92	28.93	9,744	+0.05(+0.17%)
Aug 21, 2007	29.00	29.01	28.87	28.88	47,585	+0.41(+1.43%)
Aug 20, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Aug 17, 2007	28.51	53.91	27.96	28.48	1,624	+1.52(+5.64%)
Aug 16, 2007	26.75	26.96	26.52	26.96	4,384	+0.23(+0.85%)
Aug 15, 2007	26.67	26.73	26.67	26.73	1,948	-0.29(-1.07%)
Aug 14, 2007	27.24	27.24	27.02	27.02	487	-1.03(-3.67%)
Aug 13, 2007	28.05	28.05	28.05	28.05	0	+0.00(+0.00%)
Aug 10, 2007	28.04	28.12	28.04	28.05	11,368	-0.41(-1.43%)
Aug 09, 2007	28.82	28.92	28.45	28.45	7,633	+0.85(+3.08%)
Aug 08, 2007	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Aug 07, 2007	27.60	27.60	27.60	27.60	3,735	+0.20(+0.72%)
Aug 06, 2007	26.83	27.41	26.74	27.41	103,290	+0.23(+0.86%)
Aug 03, 2007	27.39	28.21	27.17	27.17	11,530	-1.04(-3.69%)
Aug 02, 2007	27.87	28.24	27.87	28.21	4,060	+0.34(+1.24%)
Aug 01, 2007	27.13	27.87	26.88	27.87	26,797	+0.46(+1.66%)
Jul 31, 2007	27.91	28.00	27.41	27.41	7,633	-0.25(-0.89%)
Jul 30, 2007	27.27	27.66	27.27	27.66	9,744	+0.11(+0.40%)
Jul 27, 2007	27.76	27.85	27.55	27.55	649	-0.79(-2.80%)
Jul 26, 2007	28.31	28.47	28.29	28.34	13,479	-0.60(-2.08%)
Jul 25, 2007	28.84	29.08	28.84	28.95	2,111	-1.29(-4.26%)
Jul 24, 2007	29.65	30.23	29.65	30.23	974	+0.44(+1.47%)
Jul 23, 2007	30.28	30.28	29.80	29.80	4,709	-0.47(-1.57%)
Jul 20, 2007	30.58	30.58	30.17	30.27	1,299	-0.58(-1.90%)
Jul 19, 2007	30.85	30.85	30.85	30.85	162	+0.07(+0.22%)
Jul 18, 2007	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jul 17, 2007	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jul 16, 2007	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jul 13, 2007	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jul 12, 2007	30.63	30.79	30.57	30.79	4,547	+0.39(+1.28%)
Jul 11, 2007	30.40	30.40	30.40	30.40	649	-0.55(-1.79%)
Jul 10, 2007	30.95	30.95	30.95	30.95	1,624	-0.08(-0.26%)
Jul 09, 2007	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Jul 06, 2007	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Jul 05, 2007	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Jul 03, 2007	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.