Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.08	28.08	27.96	27.96	3,124	+0.10(+0.37%)
Jun 28, 2018	27.75	27.87	27.75	27.86	4,506	+0.09(+0.34%)
Jun 27, 2018	28.01	28.01	27.74	27.77	5,828	-0.29(-1.04%)
Jun 26, 2018	28.11	28.12	28.00	28.06	7,363	+0.09(+0.32%)
Jun 25, 2018	28.01	28.07	27.90	27.97	3,823	-0.24(-0.84%)
Jun 22, 2018		28.35	28.21	28.21	12,139	+0.22(+0.79%)
Jun 21, 2018	27.99	28.04	27.95	27.99	7,301	-0.20(-0.72%)
Jun 20, 2018	28.18	28.22	28.11	28.19	7,556	+0.03(+0.12%)
Jun 19, 2018	28.07	28.18	28.01	28.16	4,669	-0.18(-0.62%)
Jun 18, 2018	28.31	28.33	28.27	28.33	5,003	-0.19(-0.67%)
Jun 15, 2018		28.53	28.40	28.53	6,750	-0.03(-0.09%)
Jun 14, 2018	28.69	28.69	28.55	28.55	6,212	-0.12(-0.41%)
Jun 13, 2018	28.77	28.78	28.67	28.67	3,084	-0.03(-0.12%)
Jun 12, 2018	28.88	28.88	28.67	28.70	6,167	-0.21(-0.72%)
Jun 11, 2018	28.93	28.93	28.83	28.91	3,268	+0.27(+0.93%)
Jun 08, 2018	28.56	28.73	28.56	28.64	8,955	+0.06(+0.20%)
Jun 07, 2018	28.80	28.80	28.58	28.58	18,865	-0.22(-0.78%)
Jun 06, 2018		28.82	28.66	28.81	5,915	+0.23(+0.80%)
Jun 05, 2018	28.63	28.64	28.56	28.58	3,949	-0.07(-0.25%)
Jun 04, 2018	28.75	28.75	28.65	28.65	2,581	+0.08(+0.29%)
Jun 01, 2018	28.49	28.58	28.48	28.57	5,734	+0.17(+0.59%)
May 31, 2018	28.35	28.42	28.28	28.40	7,145	-0.02(-0.06%)
May 30, 2018	28.31	28.52	28.31	28.42	4,253	+0.24(+0.86%)
May 29, 2018	28.27	28.31	28.02	28.17	7,207	-0.50(-1.75%)
May 25, 2018		28.68	28.68	28.68	0	-0.21(-0.72%)
May 24, 2018	28.91	28.91	28.72	28.88	14,018	+0.03(+0.09%)
May 23, 2018	28.67	28.86	28.67	28.86	5,979	-0.18(-0.63%)
May 22, 2018	29.11	29.14	28.98	29.04	9,260	+0.01(+0.03%)
May 21, 2018	28.91	29.04	28.91	29.04	5,731	+0.15(+0.52%)
May 18, 2018	28.89	28.90	28.84	28.88	6,594	+0.00(+0.00%)
May 17, 2018	28.93	28.98	28.86	28.88	6,230	-0.11(-0.37%)
May 16, 2018	28.91	29.01	28.89	28.99	8,214	+0.08(+0.29%)
May 15, 2018	28.87	28.98	28.87	28.91	15,426	-0.23(-0.78%)
May 14, 2018	29.24	29.24	29.14	29.14	4,014	-0.00(-0.01%)
May 11, 2018	29.23	29.23	29.12	29.14	6,712	-0.04(-0.13%)
May 10, 2018	29.08	29.20	29.08	29.18	3,788	+0.20(+0.69%)
May 09, 2018	29.07	29.07	28.92	28.98	4,161	-0.00(-0.01%)
May 08, 2018	29.02	29.02	28.94	28.98	2,829	-0.03(-0.10%)
May 07, 2018	29.00	29.04	28.92	29.01	2,919	+0.01(+0.04%)
May 04, 2018	28.85	29.04	28.85	29.00	4,181	+0.04(+0.13%)
May 03, 2018	28.75	29.01	28.75	28.96	7,707	+0.15(+0.52%)
May 02, 2018	29.02	29.02	28.81	28.81	5,772	-0.05(-0.17%)
May 01, 2018	28.85	28.92	28.75	28.86	8,735	-0.09(-0.32%)
Apr 30, 2018	29.10	29.10	28.94	28.95	3,159	-0.01(-0.02%)
Apr 27, 2018	28.97	29.07	28.92	28.96	12,156	-0.08(-0.29%)
Apr 26, 2018	28.81	29.08	28.81	29.04	12,979	+0.17(+0.58%)
Apr 25, 2018	28.72	28.88	28.68	28.88	155,636	-0.03(-0.09%)
Apr 24, 2018	28.97	29.02	28.82	28.90	10,431	-0.12(-0.40%)
Apr 23, 2018	29.02	29.02	28.98	29.02	8,836	-0.01(-0.03%)
Apr 20, 2018	29.00	29.04	28.91	29.03	3,566	-0.01(-0.04%)
Apr 19, 2018	29.28	29.28	29.02	29.04	4,796	-0.22(-0.76%)
Apr 18, 2018	29.25	29.28	29.17	29.26	3,838	+0.09(+0.32%)
Apr 17, 2018	29.00	29.18	29.00	29.17	14,050	+0.18(+0.61%)
Apr 16, 2018	29.05	29.05	28.97	28.99	4,720	+0.04(+0.14%)
Apr 13, 2018	28.94	28.98	28.91	28.95	3,387	-0.01(-0.03%)
Apr 12, 2018	28.78	28.96	28.78	28.96	3,101	+0.10(+0.36%)
Apr 11, 2018	28.92	28.97	28.86	28.86	5,682	-0.20(-0.70%)
Apr 10, 2018	29.04	29.09	29.00	29.06	8,731	+0.21(+0.74%)
Apr 09, 2018	28.81	29.00	28.81	28.85	7,383	+0.35(+1.22%)
Apr 06, 2018	28.77	28.79	28.50	28.50	5,883	-0.28(-0.96%)
Apr 05, 2018	28.70	28.78	28.68	28.78	4,475	+0.14(+0.50%)
Apr 04, 2018	28.24	28.63	28.24	28.63	7,023	+0.13(+0.44%)
Apr 03, 2018	28.43	28.51	28.23	28.51	27,786	+0.28(+1.01%)
Apr 02, 2018	28.27	28.27	28.02	28.23	6,234	-0.37(-1.28%)
Mar 29, 2018		28.59	28.59	28.59	0	+0.12(+0.41%)
Mar 28, 2018	28.40	28.63	28.40	28.48	4,241	+0.21(+0.75%)
Mar 27, 2018	28.51	28.57	28.19	28.26	7,594	-0.28(-0.98%)
Mar 26, 2018	28.27	28.54	28.27	28.54	11,292	+0.53(+1.91%)
Mar 23, 2018	28.33	28.38	28.01	28.01	33,189	-0.24(-0.86%)
Mar 22, 2018	28.43	28.47	28.25	28.25	6,959	-0.57(-1.97%)
Mar 21, 2018	28.77	28.90	28.67	28.82	14,139	+0.09(+0.32%)
Mar 20, 2018	28.73	28.78	28.68	28.73	5,595	+0.13(+0.44%)
Mar 19, 2018	28.71	28.73	28.53	28.60	39,735	-0.28(-0.95%)
Mar 16, 2018	28.86	28.90	28.78	28.88	69,249	+0.02(+0.06%)
Mar 15, 2018	28.89	28.89	28.82	28.86	11,856	+0.08(+0.26%)
Mar 14, 2018	28.81	28.88	28.78	28.78	3,400	+0.09(+0.30%)
Mar 13, 2018	29.02	29.02	28.65	28.70	5,350	-0.24(-0.82%)
Mar 12, 2018	28.89	28.94	28.86	28.94	3,283	+0.02(+0.06%)
Mar 09, 2018	28.86	28.92	28.83	28.92	35,484	+0.20(+0.70%)
Mar 08, 2018	28.73	28.73	28.58	28.72	7,026	+0.07(+0.23%)
Mar 07, 2018	28.53	28.65	28.51	28.65	3,453	-0.02(-0.06%)
Mar 06, 2018	28.69	28.69	28.56	28.67	12,158	+0.09(+0.32%)
Mar 05, 2018	28.22	28.58	28.22	28.58	4,996	+0.26(+0.92%)
Mar 02, 2018	28.17	28.32	28.04	28.32	9,740	+0.07(+0.24%)
Mar 01, 2018	28.37	28.45	28.18	28.25	14,472	-0.34(-1.21%)
Feb 28, 2018	28.76	28.76	28.59	28.59	5,346	-0.19(-0.66%)
Feb 27, 2018	28.90	28.91	28.75	28.78	5,712	-0.48(-1.66%)
Feb 26, 2018	29.11	29.27	29.11	29.27	3,973	+0.25(+0.86%)
Feb 23, 2018	28.85	29.02	28.85	29.02	40,481	+0.28(+0.99%)
Feb 22, 2018			28.70	28.73	3,866	+0.10(+0.35%)
Feb 21, 2018	28.82	28.87	28.63	28.63	5,903	-0.03(-0.12%)
Feb 20, 2018	28.76	28.84	28.63	28.67	5,217	-0.27(-0.92%)
Feb 16, 2018		28.94	28.94	28.94	0	+0.10(+0.35%)
Feb 15, 2018	28.77	28.83	28.59	28.83	6,880	+0.18(+0.64%)
Feb 14, 2018	28.45	28.65	28.44	28.65	2,740	+0.45(+1.60%)
Feb 13, 2018	28.10	28.20	28.10	28.20	4,095	-0.13(-0.44%)
Feb 12, 2018	28.11	28.37	28.11	28.33	16,850	+0.64(+2.32%)
Feb 09, 2018	27.95	27.99	27.42	27.68	7,788	-0.23(-0.81%)
Feb 08, 2018	28.38	28.38	28.11	27.91	6,034	-0.60(-2.11%)
Feb 07, 2018	28.70	28.70	28.51	28.51	2,910	-0.27(-0.93%)
Feb 06, 2018	28.50	28.86	28.43	28.78	39,708	+0.32(+1.12%)
Feb 05, 2018	29.11	29.11	28.37	28.46	3,457	-0.80(-2.74%)
Feb 02, 2018	29.61	29.61	29.24	29.26	34,185	-0.72(-2.39%)
Feb 01, 2018	29.91	30.05	29.90	29.98	5,954	+0.10(+0.34%)
Jan 31, 2018	30.00	30.00	29.80	29.88	7,114	-0.06(-0.20%)
Jan 30, 2018	29.95	29.96	29.90	29.94	3,853	-0.16(-0.53%)
Jan 29, 2018	30.10	30.10	30.00	30.10	8,074	-0.24(-0.80%)
Jan 26, 2018	30.28	30.34	30.28	30.34	2,004	+0.24(+0.79%)
Jan 25, 2018	30.33	30.33	30.08	30.10	4,751	-0.09(-0.29%)
Jan 24, 2018	30.18	30.19	30.08	30.19	1,988	+0.18(+0.59%)
Jan 23, 2018	30.03	30.03	29.95	30.01	2,472	-0.01(-0.03%)
Jan 22, 2018	29.86	30.02	29.86	30.02	6,415	+0.28(+0.93%)
Jan 19, 2018	29.81	29.84	29.64	29.74	27,076	+0.08(+0.25%)
Jan 18, 2018	29.64	29.74	29.55	29.67	13,910	-0.09(-0.29%)
Jan 17, 2018	29.62	29.84	29.62	29.76	3,120	+0.22(+0.75%)
Jan 16, 2018		29.62	29.52	29.53	12,341	-0.09(-0.29%)
Jan 12, 2018		29.62	29.62	29.62	0	+0.26(+0.88%)
Jan 11, 2018	29.26	29.36	29.26	29.36	2,687	+0.19(+0.66%)
Jan 10, 2018	29.29	29.29	29.14	29.17	6,916	-0.18(-0.60%)
Jan 09, 2018	29.27	29.34	29.27	29.34	3,991	+0.04(+0.14%)
Jan 08, 2018	29.27	29.30	29.25	29.30	7,442	-0.06(-0.20%)
Jan 05, 2018	29.24	29.36	29.19	29.36	6,551	+0.26(+0.89%)
Jan 04, 2018	29.14	29.17	29.10	29.10	4,828	+0.22(+0.77%)
Jan 03, 2018	28.79	28.93	28.79	28.88	4,235	+0.05(+0.19%)
Jan 02, 2018	28.73	28.83	28.69	28.83	11,180	+0.18(+0.61%)
Dec 29, 2017		28.65	28.65	28.65	0	-0.02(-0.06%)
Dec 28, 2017	28.66	28.68	28.63	28.67	4,851	+0.13(+0.45%)
Dec 27, 2017	28.58	28.58	28.54	28.54	1,401	+0.05(+0.18%)
Dec 26, 2017	28.46	28.51	28.46	28.49	3,265	+0.05(+0.19%)
Dec 22, 2017	28.45	28.45	28.42	28.43	897	-0.10(-0.35%)
Dec 21, 2017	28.48	28.53	28.47	28.53	6,160	+0.06(+0.20%)
Dec 20, 2017	28.57	28.57	28.44	28.48	3,126	-0.08(-0.27%)
Dec 19, 2017	28.54	28.57	28.50	28.56	1,904	-0.09(-0.32%)
Dec 18, 2017	28.62	28.70	28.62	28.65	3,195	+0.21(+0.73%)
Dec 15, 2017	28.36	28.47	28.33	28.44	8,614	+0.09(+0.31%)
Dec 14, 2017	28.51	28.51	28.31	28.35	2,969	-0.13(-0.45%)
Dec 13, 2017	28.42	28.50	28.41	28.48	1,986	+0.09(+0.32%)
Dec 12, 2017	28.32	28.39	28.32	28.39	8,495	+0.07(+0.25%)
Dec 11, 2017	28.23	28.36	28.23	28.32	4,184	+0.00(+0.02%)
Dec 08, 2017	28.22	28.31	28.22	28.31	6,547	+0.15(+0.53%)
Dec 07, 2017	28.17	28.26	28.16	28.16	1,474	-0.02(-0.09%)
Dec 06, 2017	28.21	28.21	28.16	28.19	6,837	+0.01(+0.02%)
Dec 05, 2017	28.21	28.22	28.18	28.18	2,265	-0.09(-0.31%)
Dec 04, 2017	28.25	28.30	28.25	28.27	1,455	-0.08(-0.27%)
Dec 01, 2017		28.35	28.40	28.35	2,275	-0.05(-0.18%)
Nov 30, 2017	28.43	28.44	28.38	28.40	3,082	+0.18(+0.65%)
Nov 29, 2017	28.31	28.32	28.13	28.21	4,907	-0.11(-0.38%)
Nov 28, 2017	28.20	28.32	28.20	28.32	4,399	+0.18(+0.65%)
Nov 27, 2017	28.20	28.20	28.11	28.14	9,031	-0.07(-0.27%)
Nov 24, 2017	28.22	28.22	28.21	28.21	2,797	+0.23(+0.84%)
Nov 22, 2017	28.01	28.01	27.88	27.98	4,373	+0.11(+0.39%)
Nov 21, 2017	27.95	27.96	27.87	27.87	9,893	+0.06(+0.21%)
Nov 20, 2017	27.83	27.84	27.75	27.81	21,259	+0.17(+0.60%)
Nov 17, 2017	27.77	27.77	27.65	27.65	16,342	-0.21(-0.75%)
Nov 16, 2017	27.72	27.86	27.72	27.86	11,860	+0.17(+0.60%)
Nov 15, 2017	27.61	27.72	27.61	27.69	4,400	-0.06(-0.21%)
Nov 14, 2017	27.77	27.80	27.70	27.75	29,669	-0.04(-0.15%)
Nov 13, 2017	27.66	27.79	27.66	27.79	3,412	-0.15(-0.54%)
Nov 10, 2017	27.87	27.94	27.87	27.94	11,120	-0.08(-0.30%)
Nov 09, 2017	27.92	28.02	27.87	28.02	7,866	-0.11(-0.38%)
Nov 08, 2017	28.07	28.13	28.03	28.13	66,708	+0.12(+0.42%)
Nov 07, 2017	28.09	28.12	27.91	28.01	48,269	-0.09(-0.33%)
Nov 06, 2017	27.91	28.11	27.88	28.11	40,890	+0.12(+0.45%)
Nov 03, 2017	27.97	27.98	27.88	27.98	15,569	+0.08(+0.30%)
Nov 02, 2017	27.88	27.92	27.87	27.90	17,254	-0.07(-0.24%)
Nov 01, 2017	28.19	28.19	27.90	27.96	65,035	+0.22(+0.78%)
Oct 31, 2017	27.80	27.91	27.74	27.75	31,501	-0.03(-0.12%)
Oct 30, 2017		27.78	27.69	27.78	5,152	+0.04(+0.15%)
Oct 27, 2017	27.79	27.82	27.74	27.74	150,614	-0.04(-0.15%)
Oct 26, 2017	27.70	27.81	27.70	27.78	3,249	+0.08(+0.30%)
Oct 25, 2017	27.70	27.71	27.57	27.70	9,269	-0.09(-0.33%)
Oct 24, 2017	27.82	27.82	27.77	27.79	4,615	+0.01(+0.05%)
Oct 23, 2017	27.86	27.86	27.78	27.78	4,984	-0.12(-0.44%)
Oct 20, 2017	27.87	27.90	27.87	27.90	2,555	-0.02(-0.06%)
Oct 19, 2017	27.93	27.93	27.91	27.91	1,362	-0.08(-0.28%)
Oct 18, 2017	28.00	28.01	27.97	27.99	2,979	+0.07(+0.27%)
Oct 17, 2017	27.89	27.92	27.86	27.92	1,539	-0.09(-0.33%)
Oct 16, 2017	28.00	28.01	27.99	28.01	1,493	-0.02(-0.07%)
Oct 13, 2017	28.02	28.03	28.01	28.03	5,344	+0.13(+0.47%)
Oct 12, 2017	27.90	27.91	27.88	27.90	3,352	+0.04(+0.13%)
Oct 11, 2017	27.83	27.86	27.83	27.86	2,612	+0.03(+0.12%)
Oct 10, 2017	27.77	27.83	27.73	27.83	7,663	+0.28(+1.02%)
Oct 09, 2017	27.56	27.60	27.54	27.55	4,074	+0.05(+0.17%)
Oct 06, 2017	27.44	27.53	27.44	27.50	3,762	-0.10(-0.38%)
Oct 05, 2017	27.58	27.61	27.57	27.61	4,152	+0.07(+0.24%)
Oct 04, 2017	27.56	27.59	27.54	27.54	4,266	-0.01(-0.03%)
Oct 03, 2017	27.56	27.56	27.55	27.55	3,185	-0.03(-0.12%)
Oct 02, 2017	27.56	27.59	27.54	27.58	10,188	-0.02(-0.06%)
Sep 29, 2017	27.38	27.61	27.38	27.60	9,642	+0.12(+0.42%)
Sep 28, 2017	27.34	27.50	27.34	27.48	19,740	+0.07(+0.27%)
Sep 27, 2017	27.30	27.41	27.27	27.41	19,660	-0.03(-0.12%)
Sep 26, 2017	27.42	27.44	27.39	27.44	18,572	-0.03(-0.12%)
Sep 25, 2017	27.40	27.50	27.40	27.47	12,004	-0.07(-0.24%)
Sep 22, 2017	27.46	27.57	27.42	27.54	53,034	+0.17(+0.61%)
Sep 21, 2017	27.37	27.39	27.36	27.37	2,881	-0.12(-0.44%)
Sep 20, 2017	27.57	27.62	27.35	27.50	11,830	-0.14(-0.51%)
Sep 19, 2017	27.65	27.65	27.58	27.64	233,285	+0.01(+0.03%)
Sep 18, 2017	27.62	27.69	27.60	27.63	2,636	+0.07(+0.24%)
Sep 15, 2017	27.59	27.59	27.55	27.56	5,272	+0.01(+0.03%)
Sep 14, 2017	27.53	27.55	27.50	27.55	2,367	+0.02(+0.06%)
Sep 13, 2017	27.60	27.60	27.50	27.54	2,797	-0.15(-0.54%)
Sep 12, 2017	27.69	27.72	27.69	27.69	2,941	-0.05(-0.18%)
Sep 11, 2017	27.68	27.76	27.68	27.73	5,183	+0.16(+0.60%)
Sep 08, 2017	27.61	27.61	27.55	27.57	5,148	+0.05(+0.18%)
Sep 07, 2017	27.51	27.52	27.45	27.52	8,248	+0.16(+0.60%)
Sep 06, 2017	27.34	27.36	27.30	27.36	1,869	+0.12(+0.45%)
Sep 05, 2017	27.32	27.32	27.20	27.23	1,309	-0.19(-0.68%)
Sep 01, 2017	27.49	27.49	27.49	27.42	34,174	+0.05(+0.17%)
Aug 31, 2017	27.33	27.42	27.32	27.37	5,697	+0.14(+0.51%)
Aug 30, 2017	27.24	27.24	27.18	27.23	1,516	-0.03(-0.12%)
Aug 29, 2017	27.23	27.31	27.23	27.27	5,607	-0.03(-0.12%)
Aug 28, 2017	27.32	27.32	27.25	27.30	19,038	+0.03(+0.12%)
Aug 25, 2017	27.23	27.27	27.23	27.27	2,079	+0.13(+0.47%)
Aug 24, 2017	27.24	27.24	27.14	27.14	1,456	-0.11(-0.41%)
Aug 23, 2017	27.22	27.25	27.20	27.25	1,861	+0.03(+0.12%)
Aug 22, 2017	27.17	27.23	27.17	27.22	4,171	+0.13(+0.47%)
Aug 21, 2017	27.08	27.16	27.08	27.09	2,856	-0.02(-0.07%)
Aug 18, 2017	27.09	27.11	27.09	27.11	837	+0.10(+0.36%)
Aug 17, 2017	27.13	27.21	27.01	27.01	3,915	-0.23(-0.84%)
Aug 16, 2017	27.24	27.24	27.24	27.24	1,644	+0.11(+0.42%)
Aug 15, 2017	27.14	27.14	27.12	27.13	1,598	-0.10(-0.36%)
Aug 14, 2017	27.21	27.25	27.19	27.23	1,577	+0.14(+0.51%)
Aug 11, 2017	27.07	27.09	27.04	27.09	3,449	+0.01(+0.03%)
Aug 10, 2017	27.21	27.22	27.06	27.08	3,041	-0.29(-1.05%)
Aug 09, 2017	27.30	27.36	27.30	27.36	1,471	-0.07(-0.27%)
Aug 08, 2017	27.50	27.50	27.40	27.44	2,147	-0.04(-0.14%)
Aug 07, 2017	27.49	27.50	27.48	27.48	5,938	-0.01(-0.04%)
Aug 04, 2017	27.49	27.49	27.49	27.49	700	-0.02(-0.06%)
Aug 03, 2017	27.55	27.55	27.50	27.50	1,974	+0.07(+0.27%)
Aug 02, 2017	27.47	27.47	27.43	27.43	1,027	-0.01(-0.03%)
Aug 01, 2017	27.44	27.50	27.39	27.44	3,790	+0.19(+0.69%)
Jul 31, 2017	27.23	27.25	27.23	27.25	640	+0.10(+0.36%)
Jul 28, 2017	27.09	27.18	27.09	27.15	1,269	+0.05(+0.20%)
Jul 27, 2017	27.18	27.18	27.08	27.10	1,951	+0.05(+0.20%)
Jul 26, 2017	27.02	27.04	27.02	27.04	2,485	-0.00(-0.00%)
Jul 25, 2017	27.20	27.20	27.03	27.04	1,769	+0.03(+0.12%)
Jul 24, 2017	26.94	27.01	26.94	27.01	2,885	-0.01(-0.05%)
Jul 21, 2017	27.03	27.03	27.03	27.03	725	-0.08(-0.30%)
Jul 20, 2017	27.11	27.11	27.11	27.11	859	+0.00(+0.02%)
Jul 19, 2017	27.07	27.10	27.06	27.10	2,042	+0.16(+0.61%)
Jul 18, 2017	26.89	26.94	26.89	26.94	1,862	+0.02(+0.08%)
Jul 17, 2017	26.92	26.92	26.90	26.92	2,157	+0.04(+0.13%)
Jul 14, 2017		26.93	26.76	26.88	31,538	+0.12(+0.44%)
Jul 13, 2017	26.66	26.76	26.66	26.76	2,031	+0.16(+0.61%)
Jul 12, 2017	26.61	26.68	26.60	26.60	84,732	+0.22(+0.85%)
Jul 11, 2017	26.37	26.38	26.37	26.38	1,361	-0.06(-0.24%)
Jul 10, 2017	26.45	26.48	26.44	26.44	1,076	+0.05(+0.19%)
Jul 07, 2017	26.27	26.39	26.27	26.39	1,929	+0.09(+0.32%)
Jul 06, 2017	26.27	26.34	26.27	26.31	1,722	-0.17(-0.64%)
Jul 05, 2017	26.44	26.48	26.44	26.48	1,185	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.