Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.75	32.97	32.59	32.73	211,241	+0.07(+0.21%)
Jun 29, 2016	32.95	33.02	32.64	32.66	194,827	-0.23(-0.70%)
Jun 28, 2016	33.17	33.17	32.77	32.89	212,946	+0.04(+0.11%)
Jun 27, 2016	33.21	33.21	32.66	32.85	263,062	+0.79(+2.47%)
Jun 24, 2016	32.25	32.25	31.95	32.06	117,925	+0.77(+2.46%)
Jun 23, 2016	31.36	31.44	31.25	31.29	68,410	-0.31(-0.97%)
Jun 22, 2016	31.52	31.65	31.49	31.59	104,813	+0.02(+0.08%)
Jun 21, 2016	31.73	31.74	31.53	31.57	434,083	-0.13(-0.40%)
Jun 20, 2016	31.73	31.77	31.67	31.70	685,965	-0.31(-0.97%)
Jun 17, 2016	32.16	32.16	31.93	32.01	89,589	-0.21(-0.66%)
Jun 16, 2016	32.30	32.46	32.15	32.22	147,706	+0.17(+0.52%)
Jun 15, 2016	31.97	32.16	31.97	32.05	579,363	+0.11(+0.36%)
Jun 14, 2016	32.10	32.14	31.91	31.94	282,098	-0.02(-0.05%)
Jun 13, 2016	31.92	31.96	31.81	31.95	101,796	+0.16(+0.50%)
Jun 10, 2016	31.85	31.95	31.72	31.80	357,243	+0.13(+0.40%)
Jun 09, 2016	31.70	31.76	31.63	31.67	147,980	+0.20(+0.65%)
Jun 08, 2016	31.38	31.52	31.36	31.46	152,389	+0.13(+0.42%)
Jun 07, 2016	31.36	31.41	31.33	31.33	45,139	+0.09(+0.29%)
Jun 06, 2016	31.40	31.40	31.23	31.24	417,571	-0.21(-0.65%)
Jun 03, 2016	31.37	31.46	31.32	31.45	289,725	+0.42(+1.35%)
Jun 02, 2016	30.93	31.11	30.93	31.03	66,886	+0.25(+0.80%)
Jun 01, 2016	30.89	31.01	30.76	30.78	198,409	+0.06(+0.18%)
May 31, 2016	30.45	30.79	30.45	30.73	76,751	+0.09(+0.31%)
May 27, 2016	30.69	30.63	30.63	30.63	72,589	-0.06(-0.20%)
May 26, 2016	30.62	30.77	30.62	30.69	65,401	+0.14(+0.47%)
May 25, 2016	30.67	30.71	30.51	30.55	133,356	-0.11(-0.35%)
May 24, 2016	30.69	30.70	30.49	30.66	71,599	-0.11(-0.35%)
May 23, 2016	30.74	30.80	30.67	30.76	81,717	+0.04(+0.12%)
May 20, 2016	30.62	30.77	30.57	30.73	203,550	+0.05(+0.16%)
May 19, 2016	30.59	30.75	30.59	30.68	238,613	+0.12(+0.40%)
May 18, 2016	30.88	30.88	30.46	30.56	131,709	-0.44(-1.43%)
May 17, 2016	30.93	31.07	30.93	31.00	113,469	+0.05(+0.17%)
May 16, 2016	31.06	31.06	30.90	30.95	85,469	-0.26(-0.84%)
May 13, 2016	31.00	31.21	30.96	31.21	169,995	+0.32(+1.05%)
May 12, 2016	30.81	30.92	30.81	30.88	58,914	-0.14(-0.44%)
May 11, 2016	30.89	31.11	30.84	31.02	269,230	+0.15(+0.48%)
May 10, 2016	30.89	30.94	30.77	30.87	1,670,430	+0.03(+0.09%)
May 09, 2016	30.80	30.87	30.76	30.84	275,633	+0.07(+0.21%)
May 06, 2016	30.85	30.86	30.74	30.78	2,230,883	-0.16(-0.53%)
May 05, 2016	30.68	30.94	30.63	30.94	485,373	+0.24(+0.79%)
May 04, 2016	30.61	30.70	30.52	30.70	750,438	+0.10(+0.32%)
May 03, 2016	30.56	30.69	30.56	30.60	203,357	+0.39(+1.29%)
May 02, 2016	30.69	30.69	30.21	30.21	368,142	-0.31(-1.01%)
Apr 29, 2016	30.27	30.55	30.26	30.52	208,634	+0.10(+0.34%)
Apr 28, 2016	30.27	30.45	30.23	30.42	149,717	+0.14(+0.46%)
Apr 27, 2016	30.19	30.38	30.13	30.28	92,775	+0.28(+0.94%)
Apr 26, 2016	30.11	30.12	29.99	30.00	195,373	-0.16(-0.51%)
Apr 25, 2016	30.24	30.31	30.15	30.15	1,001,693	-0.11(-0.35%)
Apr 22, 2016	30.34	30.38	30.23	30.26	128,747	-0.08(-0.27%)
Apr 21, 2016	30.32	30.43	30.25	30.34	113,419	-0.18(-0.60%)
Apr 20, 2016	30.93	30.97	30.48	30.52	143,644	-0.30(-0.97%)
Apr 19, 2016	30.87	30.90	30.70	30.82	102,877	-0.09(-0.30%)
Apr 18, 2016	30.95	30.95	30.79	30.92	163,238	-0.11(-0.37%)
Apr 15, 2016	30.89	31.12	30.89	31.03	81,669	+0.22(+0.70%)
Apr 14, 2016	30.86	30.91	30.75	30.81	156,396	-0.12(-0.40%)
Apr 13, 2016	30.79	30.99	30.75	30.94	332,674	+0.09(+0.29%)
Apr 12, 2016	30.92	30.94	30.78	30.85	1,209,688	-0.22(-0.72%)
Apr 11, 2016	30.97	31.10	30.88	31.07	135,460	+0.01(+0.03%)
Apr 08, 2016	31.13	31.16	31.01	31.06	201,632	-0.22(-0.69%)
Apr 07, 2016	31.09	31.30	31.08	31.28	219,904	+0.36(+1.16%)
Apr 06, 2016	30.98	31.05	30.81	30.92	114,421	-0.22(-0.71%)
Apr 05, 2016	31.05	31.15	31.05	31.14	1,108,985	+0.35(+1.14%)
Apr 04, 2016	30.82	30.87	30.70	30.79	187,769	+0.03(+0.09%)
Apr 01, 2016	30.82	30.92	30.59	30.76	1,147,943	+0.05(+0.15%)
Mar 31, 2016	30.60	30.75	30.54	30.72	269,107	+0.21(+0.70%)
Mar 30, 2016	30.60	30.60	30.34	30.50	294,285	-0.31(-1.02%)
Mar 29, 2016	30.67	30.82	30.55	30.82	253,564	+0.31(+1.00%)
Mar 28, 2016	30.41	30.60	30.41	30.51	3,384,239	+0.05(+0.17%)
Mar 24, 2016	30.72	30.46	30.46	30.46	893,713	-0.01(-0.03%)
Mar 23, 2016	30.24	30.52	30.19	30.47	915,580	+0.34(+1.12%)
Mar 22, 2016	30.27	30.35	30.11	30.13	142,815	+0.02(+0.08%)
Mar 21, 2016	30.18	30.24	30.08	30.10	137,588	-0.22(-0.73%)
Mar 18, 2016	30.38	30.44	30.27	30.32	137,286	+0.05(+0.17%)
Mar 17, 2016	30.25	30.41	30.25	30.27	102,612	+0.13(+0.44%)
Mar 16, 2016	30.07	30.19	29.99	30.14	251,537	+0.07(+0.23%)
Mar 15, 2016	30.23	30.26	30.02	30.07	104,806	+0.03(+0.11%)
Mar 14, 2016	30.08	30.18	30.03	30.04	183,208	+0.07(+0.25%)
Mar 11, 2016	30.31	30.31	29.93	29.96	87,675	-0.29(-0.94%)
Mar 10, 2016	30.46	30.50	30.09	30.25	97,466	-0.14(-0.46%)
Mar 09, 2016	30.39	30.50	30.29	30.39	599,801	-0.17(-0.55%)
Mar 08, 2016	30.67	30.77	30.56	30.56	171,017	+0.33(+1.11%)
Mar 07, 2016	30.24	30.25	30.14	30.22	102,107	-0.01(-0.04%)
Mar 04, 2016	30.31	30.34	30.12	30.23	145,617	-0.24(-0.78%)
Mar 03, 2016	30.38	30.57	30.31	30.47	305,258	+0.12(+0.39%)
Mar 02, 2016	30.17	30.35	30.17	30.35	280,479	+0.11(+0.35%)
Mar 01, 2016	30.76	30.76	30.17	30.25	2,184,957	-0.42(-1.37%)
Feb 29, 2016	30.62	30.77	30.60	30.66	2,816,449	+0.04(+0.15%)
Feb 26, 2016	30.60	30.68	30.55	30.62	271,891	-0.28(-0.92%)
Feb 25, 2016	30.87	31.03	30.84	30.90	157,865	+0.12(+0.38%)
Feb 24, 2016	31.07	31.24	30.72	30.79	468,692	-0.05(-0.16%)
Feb 23, 2016	30.55	30.93	30.49	30.84	133,355	+0.13(+0.41%)
Feb 22, 2016	30.76	30.76	30.66	30.71	154,010	-0.05(-0.16%)
Feb 19, 2016	30.84	30.93	30.68	30.76	181,103	+0.02(+0.07%)
Feb 18, 2016	30.38	30.75	30.38	30.74	380,524	+0.35(+1.15%)
Feb 17, 2016	30.44	30.51	30.24	30.39	210,649	-0.18(-0.59%)
Feb 16, 2016	30.70	30.74	30.31	30.57	189,499	-0.28(-0.91%)
Feb 12, 2016	31.12	30.85	30.85	30.85	419,672	-0.51(-1.63%)
Feb 11, 2016	31.53	31.72	31.01	31.36	1,364,401	+0.22(+0.72%)
Feb 10, 2016	30.94	31.14	30.70	31.14	1,105,050	+0.26(+0.84%)
Feb 09, 2016	30.99	30.99	30.77	30.88	1,280,712	+0.06(+0.20%)
Feb 08, 2016	30.47	30.88	30.47	30.82	285,394	+0.57(+1.87%)
Feb 05, 2016	30.05	30.31	29.99	30.25	265,337	+0.07(+0.23%)
Feb 04, 2016	30.13	30.20	29.99	30.18	129,852	+0.10(+0.34%)
Feb 03, 2016	30.15	30.52	30.06	30.08	225,000	-0.20(-0.64%)
Feb 02, 2016	30.11	30.29	30.09	30.27	295,538	+0.48(+1.62%)
Feb 01, 2016	29.83	29.89	29.70	29.79	475,178	-0.06(-0.20%)
Jan 29, 2016	29.90	29.97	29.79	29.85	124,044	+0.24(+0.79%)
Jan 28, 2016	29.47	29.66	29.47	29.61	83,230	+0.04(+0.14%)
Jan 27, 2016	29.52	29.76	29.36	29.57	137,708	-0.00(-0.00%)
Jan 26, 2016	29.56	29.67	29.51	29.57	493,590	+0.02(+0.06%)
Jan 25, 2016	29.56	29.62	29.49	29.56	80,037	+0.14(+0.48%)
Jan 22, 2016	29.33	29.45	29.23	29.41	150,980	-0.11(-0.36%)
Jan 21, 2016	29.79	29.83	29.48	29.52	134,604	-0.18(-0.60%)
Jan 20, 2016	29.78	29.98	29.66	29.70	161,949	+0.28(+0.94%)
Jan 19, 2016	29.40	29.57	29.34	29.42	465,937	-0.09(-0.32%)
Jan 15, 2016	29.45	29.52	29.52	29.52	277,663	+0.43(+1.47%)
Jan 14, 2016	29.26	29.31	28.99	29.09	82,082	-0.24(-0.80%)
Jan 13, 2016	29.02	29.43	28.96	29.33	432,785	+0.29(+1.02%)
Jan 12, 2016	28.77	29.16	28.72	29.03	180,565	+0.35(+1.24%)
Jan 11, 2016	28.70	28.83	28.65	28.68	120,996	-0.29(-1.01%)
Jan 08, 2016	28.77	28.99	28.71	28.97	431,398	+0.13(+0.44%)
Jan 07, 2016	28.84	28.88	28.64	28.84	168,992	+0.06(+0.20%)
Jan 06, 2016	28.76	28.82	28.67	28.79	150,339	+0.36(+1.27%)
Jan 05, 2016	28.44	28.56	28.38	28.42	341,262	-0.11(-0.40%)
Jan 04, 2016	28.63	28.77	28.51	28.54	290,977	+0.17(+0.62%)
Dec 31, 2015	28.37	28.36	28.36	28.36	116,288	+0.13(+0.47%)
Dec 30, 2015	28.21	28.32	28.16	28.23	78,499	-0.04(-0.14%)
Dec 29, 2015	28.59	28.59	28.24	28.27	170,328	-0.43(-1.51%)
Dec 28, 2015	28.68	28.81	28.63	28.70	92,881	+0.07(+0.24%)
Dec 24, 2015	28.53	28.63	28.63	28.63	179,502	+0.17(+0.61%)
Dec 23, 2015	28.42	28.51	28.37	28.46	194,252	-0.20(-0.71%)
Dec 22, 2015	28.77	28.77	28.60	28.66	132,300	-0.20(-0.69%)
Dec 21, 2015	28.96	28.99	28.81	28.86	127,962	-0.01(-0.04%)
Dec 18, 2015	28.86	28.94	28.78	28.87	149,698	+0.15(+0.51%)
Dec 17, 2015	28.53	28.76	28.53	28.73	75,094	+0.32(+1.11%)
Dec 16, 2015	28.39	28.61	28.29	28.41	300,539	-0.06(-0.23%)
Dec 15, 2015	28.38	28.52	28.37	28.48	121,688	-0.15(-0.52%)
Dec 14, 2015	28.92	28.92	28.55	28.63	123,278	-0.38(-1.31%)
Dec 11, 2015	28.84	29.07	28.83	29.01	360,012	+0.43(+1.50%)
Dec 10, 2015	28.60	28.63	28.52	28.58	703,728	+0.02(+0.07%)
Dec 09, 2015	28.45	28.68	28.31	28.56	1,622,382	-0.02(-0.07%)
Dec 08, 2015	28.65	28.69	28.49	28.58	1,160,893	+0.01(+0.04%)
Dec 07, 2015	28.34	28.69	28.34	28.57	114,609	+0.27(+0.94%)
Dec 04, 2015	28.05	28.37	28.05	28.30	131,295	+0.24(+0.87%)
Dec 03, 2015	28.48	28.48	27.94	28.05	233,980	-0.75(-2.59%)
Dec 02, 2015	28.77	28.83	28.67	28.80	216,629	-0.00(-0.01%)
Dec 01, 2015	28.48	28.80	28.44	28.80	455,780	+0.37(+1.30%)
Nov 30, 2015	28.36	28.44	28.36	28.43	46,707	+0.10(+0.35%)
Nov 27, 2015	28.37	28.40	28.34	28.34	9,667	-0.01(-0.05%)
Nov 25, 2015	28.34	28.35	28.35	28.35	211,563	+0.08(+0.27%)
Nov 24, 2015	28.31	28.46	28.24	28.27	63,384	-0.01(-0.03%)
Nov 23, 2015	28.22	28.33	28.19	28.28	54,068	+0.08(+0.30%)
Nov 20, 2015	28.29	28.32	28.18	28.20	159,244	-0.08(-0.30%)
Nov 19, 2015	28.31	28.37	28.25	28.28	88,567	+0.17(+0.59%)
Nov 18, 2015	28.01	28.90	28.00	28.12	83,009	+0.04(+0.13%)
Nov 17, 2015	27.91	28.15	27.84	28.08	169,941	+0.05(+0.17%)
Nov 16, 2015	28.05	28.12	27.96	28.03	94,181	-0.02(-0.07%)
Nov 13, 2015	27.98	28.09	27.95	28.05	214,181	+0.16(+0.56%)
Nov 12, 2015	28.03	28.03	27.82	27.90	102,134	+0.10(+0.37%)
Nov 11, 2015	28.43	28.43	27.71	27.79	62,073	-0.03(-0.12%)
Nov 10, 2015	27.98	27.98	27.76	27.82	2,679,740	+0.07(+0.25%)
Nov 09, 2015	27.71	27.85	27.66	27.76	181,509	-0.14(-0.49%)
Nov 06, 2015	27.98	27.98	27.84	27.89	45,786	-0.38(-1.36%)
Nov 05, 2015	28.36	28.36	28.16	28.28	76,390	-0.08(-0.30%)
Nov 04, 2015	28.35	28.45	28.27	28.36	51,619	+0.04(+0.15%)
Nov 03, 2015	28.47	28.52	28.29	28.32	237,896	-0.22(-0.77%)
Nov 02, 2015	28.51	28.61	28.50	28.54	447,097	-0.14(-0.50%)
Oct 30, 2015	28.63	28.68	28.45	28.68	228,480	+0.19(+0.68%)
Oct 29, 2015	28.78	28.78	28.45	28.49	81,137	-0.42(-1.44%)
Oct 28, 2015	29.00	29.05	28.80	28.91	62,599	-0.10(-0.36%)
Oct 27, 2015	29.07	29.14	28.97	29.01	372,537	+0.06(+0.19%)
Oct 26, 2015	28.95	29.00	28.91	28.95	152,830	+0.17(+0.60%)
Oct 23, 2015	28.76	28.82	28.72	28.78	143,469	-0.23(-0.78%)
Oct 22, 2015	28.97	29.21	28.89	29.01	63,362	+0.06(+0.20%)
Oct 21, 2015	28.88	28.99	28.85	28.95	39,267	+0.24(+0.84%)
Oct 20, 2015	28.72	28.74	28.65	28.71	229,415	-0.17(-0.57%)
Oct 19, 2015	28.93	28.97	28.74	28.87	756,320	-0.06(-0.22%)
Oct 16, 2015	29.03	29.06	28.93	28.94	54,562	+0.00(+0.00%)
Oct 15, 2015	29.05	29.05	28.92	28.94	34,262	-0.13(-0.46%)
Oct 14, 2015	28.93	29.11	28.86	29.07	78,663	+0.24(+0.83%)
Oct 13, 2015	28.88	28.90	28.70	28.83	243,624	+0.04(+0.14%)
Oct 12, 2015	28.77	28.89	28.75	28.79	201,041	+0.22(+0.76%)
Oct 09, 2015	28.50	28.70	28.50	28.58	1,842,299	+0.06(+0.23%)
Oct 08, 2015	28.79	28.82	28.45	28.51	43,750	-0.25(-0.88%)
Oct 07, 2015	28.83	28.83	28.64	28.76	62,760	-0.08(-0.27%)
Oct 06, 2015	28.68	28.89	28.64	28.84	49,245	+0.12(+0.44%)
Oct 05, 2015	28.95	28.95	28.69	28.72	574,866	-0.39(-1.33%)
Oct 02, 2015	29.33	29.45	29.01	29.10	106,773	+0.19(+0.67%)
Oct 01, 2015	29.01	29.04	28.87	28.91	331,857	+0.13(+0.46%)
Sep 30, 2015	28.79	28.88	28.70	28.78	294,968	-0.12(-0.40%)
Sep 29, 2015	28.80	28.96	28.77	28.89	97,692	+0.09(+0.31%)
Sep 28, 2015	28.53	28.85	28.50	28.81	208,604	+0.43(+1.53%)
Sep 25, 2015	28.39	28.44	28.28	28.37	65,091	-0.21(-0.73%)
Sep 24, 2015	28.73	28.82	28.58	28.58	53,601	+0.18(+0.64%)
Sep 23, 2015	28.38	28.47	28.28	28.40	116,644	-0.02(-0.07%)
Sep 22, 2015	28.42	28.51	28.25	28.42	57,077	+0.37(+1.33%)
Sep 21, 2015	28.28	28.28	28.02	28.05	92,571	-0.41(-1.46%)
Sep 18, 2015	28.25	28.50	28.25	28.46	85,705	+0.38(+1.36%)
Sep 17, 2015	27.74	28.08	27.74	28.08	412,313	+0.32(+1.16%)
Sep 16, 2015	27.79	27.85	27.69	27.76	91,346	-0.08(-0.30%)
Sep 15, 2015	28.21	28.23	27.82	27.84	71,954	-0.52(-1.84%)
Sep 14, 2015	28.45	28.48	28.29	28.36	114,025	+0.04(+0.16%)
Sep 11, 2015	28.32	28.78	28.30	28.32	119,961	+0.16(+0.57%)
Sep 10, 2015	28.25	28.25	28.10	28.16	1,615,908	-0.17(-0.61%)
Sep 09, 2015	27.95	28.39	27.92	28.33	153,018	+0.14(+0.48%)
Sep 08, 2015	28.33	28.34	28.18	28.19	53,387	-0.39(-1.37%)
Sep 04, 2015	28.56	28.59	28.59	28.59	53,673	+0.22(+0.78%)
Sep 03, 2015	28.34	28.38	28.20	28.36	32,999	+0.11(+0.40%)
Sep 02, 2015	28.33	28.45	28.21	28.25	124,685	-0.19(-0.67%)
Sep 01, 2015	28.38	28.47	28.21	28.44	1,068,037	+0.17(+0.59%)
Aug 31, 2015	28.71	28.71	28.25	28.27	245,130	-0.18(-0.65%)
Aug 28, 2015	28.61	28.68	28.44	28.46	49,257	+0.09(+0.33%)
Aug 27, 2015	28.32	28.54	28.32	28.37	95,399	+0.00(+0.00%)
Aug 26, 2015	28.60	28.68	28.25	28.36	391,997	-0.52(-1.80%)
Aug 25, 2015	28.92	29.00	28.70	28.88	232,672	-0.51(-1.72%)
Aug 24, 2015	29.63	30.04	29.16	29.39	519,413	+0.05(+0.16%)
Aug 21, 2015	29.28	29.35	29.18	29.34	58,721	+0.11(+0.37%)
Aug 20, 2015	29.08	29.27	29.08	29.23	180,278	+0.27(+0.92%)
Aug 19, 2015	28.61	29.00	28.60	28.97	81,978	+0.25(+0.85%)
Aug 18, 2015	28.79	28.85	28.65	28.72	88,068	-0.20(-0.68%)
Aug 17, 2015	28.96	29.05	28.90	28.92	47,666	+0.12(+0.42%)
Aug 14, 2015	28.71	29.05	28.65	28.80	46,951	+0.06(+0.22%)
Aug 13, 2015	28.76	28.85	28.66	28.73	15,921	-0.08(-0.29%)
Aug 12, 2015	29.04	29.18	28.82	28.82	435,321	-0.15(-0.51%)
Aug 11, 2015	28.78	29.05	28.78	28.97	1,206,194	+0.43(+1.49%)
Aug 10, 2015	29.17	29.17	28.48	28.54	168,281	-0.35(-1.20%)
Aug 07, 2015	28.69	28.92	28.68	28.89	94,336	+0.37(+1.28%)
Aug 06, 2015	28.37	28.55	28.37	28.52	83,365	+0.20(+0.72%)
Aug 05, 2015	28.31	28.36	28.21	28.32	321,754	-0.20(-0.70%)
Aug 04, 2015	28.64	28.66	28.49	28.52	66,941	-0.22(-0.77%)
Aug 03, 2015	28.45	28.76	28.45	28.74	963,106	+0.29(+1.02%)
Jul 31, 2015	28.42	28.51	28.38	28.45	438,660	+0.21(+0.74%)
Jul 30, 2015	28.24	28.27	28.17	28.24	38,931	+0.19(+0.67%)
Jul 29, 2015	28.11	28.15	28.00	28.05	67,359	-0.10(-0.34%)
Jul 28, 2015	28.13	28.23	28.10	28.15	535,349	-0.20(-0.72%)
Jul 27, 2015	28.39	28.39	28.23	28.35	61,495	+0.14(+0.51%)
Jul 24, 2015	28.25	28.25	28.14	28.21	47,380	+0.09(+0.31%)
Jul 23, 2015	27.83	28.15	27.80	28.12	56,999	+0.31(+1.12%)
Jul 22, 2015	27.69	27.88	27.69	27.81	196,542	+0.14(+0.49%)
Jul 21, 2015	27.43	27.67	27.36	27.67	322,186	+0.17(+0.63%)
Jul 20, 2015	27.55	27.56	27.42	27.50	115,520	-0.10(-0.38%)
Jul 17, 2015	27.52	27.62	27.52	27.60	27,178	+0.10(+0.36%)
Jul 16, 2015	27.26	27.50	27.26	27.50	26,754	+0.18(+0.67%)
Jul 15, 2015	27.02	27.37	27.02	27.32	54,202	+0.28(+1.04%)
Jul 14, 2015	27.02	27.09	26.97	27.04	35,764	+0.09(+0.34%)
Jul 13, 2015	26.91	27.08	26.89	26.95	99,623	-0.08(-0.31%)
Jul 10, 2015	27.03	27.19	26.92	27.03	256,790	-0.42(-1.52%)
Jul 09, 2015	27.69	27.72	27.45	27.45	26,155	-0.52(-1.86%)
Jul 08, 2015	27.91	28.01	27.81	27.97	54,786	+0.24(+0.88%)
Jul 07, 2015	27.76	28.00	27.71	27.72	88,911	+0.21(+0.76%)
Jul 06, 2015	27.37	27.61	27.27	27.52	217,419	+0.46(+1.69%)
Jul 02, 2015	27.08	27.06	27.06	27.06	136,740	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.