Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.23	30.34	30.22	30.28	385,069	-0.10(-0.34%)
Jun 29, 2017	30.25	30.42	30.24	30.38	139,626	-0.22(-0.72%)
Jun 28, 2017	30.68	30.68	30.51	30.60	84,851	-0.13(-0.42%)
Jun 27, 2017	30.85	30.86	30.66	30.73	492,089	-0.31(-0.99%)
Jun 26, 2017	31.05	31.11	31.03	31.04	65,459	+0.13(+0.41%)
Jun 23, 2017	30.88	30.96	30.84	30.91	41,566	-0.02(-0.05%)
Jun 22, 2017	30.92	30.94	30.83	30.93	34,772	+0.05(+0.16%)
Jun 21, 2017	30.76	30.90	30.73	30.88	100,277	+0.07(+0.22%)
Jun 20, 2017	30.67	30.84	30.67	30.81	107,488	+0.26(+0.85%)
Jun 19, 2017	30.65	30.65	30.53	30.55	49,474	-0.06(-0.20%)
Jun 16, 2017	30.56	30.63	30.56	30.61	70,913	+0.05(+0.16%)
Jun 15, 2017	30.57	30.59	30.52	30.56	76,260	-0.05(-0.15%)
Jun 14, 2017	30.50	30.67	30.48	30.61	88,835	+0.45(+1.50%)
Jun 13, 2017	30.05	30.18	30.04	30.16	111,751	+0.01(+0.04%)
Jun 12, 2017	30.12	30.29	30.12	30.14	517,949	-0.02(-0.07%)
Jun 09, 2017	30.09	30.21	30.06	30.16	127,068	-0.02(-0.05%)
Jun 08, 2017	30.26	30.26	30.13	30.18	60,679	-0.10(-0.33%)
Jun 07, 2017	30.36	30.42	30.26	30.28	229,755	-0.15(-0.51%)
Jun 06, 2017	30.43	30.49	30.40	30.43	66,331	+0.20(+0.65%)
Jun 05, 2017	30.29	30.32	30.24	30.24	98,152	-0.19(-0.62%)
Jun 02, 2017	30.32	30.47	30.32	30.43	62,989	+0.34(+1.12%)
Jun 01, 2017	29.99	30.11	29.95	30.09	97,221	+0.00(+0.01%)
May 31, 2017	30.01	30.14	30.01	30.09	66,600	+0.08(+0.27%)
May 30, 2017	30.02	30.03	29.95	30.01	52,330	+0.15(+0.52%)
May 26, 2017	29.88	29.93	29.82	29.86	100,669	+0.04(+0.14%)
May 25, 2017	29.76	29.84	29.74	29.81	64,834	+0.02(+0.06%)
May 24, 2017	29.71	29.82	29.66	29.80	84,112	+0.15(+0.51%)
May 23, 2017	29.91	29.91	29.65	29.65	53,452	-0.20(-0.66%)
May 22, 2017	29.88	29.89	29.82	29.84	79,627	-0.08(-0.25%)
May 19, 2017	29.80	29.94	29.79	29.92	128,977	+0.03(+0.11%)
May 18, 2017	29.95	29.99	29.82	29.89	93,108	+0.05(+0.17%)
May 17, 2017	29.61	29.90	29.61	29.84	135,886	+0.43(+1.45%)
May 16, 2017	29.37	29.51	29.36	29.41	117,405	+0.11(+0.39%)
May 15, 2017	29.30	29.35	29.24	29.29	285,266	-0.08(-0.29%)
May 12, 2017	29.33	29.42	29.27	29.38	93,070	+0.20(+0.69%)
May 11, 2017	29.06	29.21	29.05	29.18	71,784	+0.01(+0.03%)
May 10, 2017	29.27	29.31	29.11	29.17	220,483	-0.03(-0.11%)
May 09, 2017	29.16	29.22	29.13	29.20	1,141,321	-0.00(-0.01%)
May 08, 2017	29.32	29.32	29.20	29.21	80,959	-0.15(-0.50%)
May 05, 2017	29.40	29.41	29.29	29.35	62,395	+0.02(+0.06%)
May 04, 2017	29.30	29.36	29.21	29.34	185,553	-0.16(-0.54%)
May 03, 2017	29.60	29.68	29.46	29.50	188,510	+0.01(+0.04%)
May 02, 2017	29.30	29.50	29.29	29.48	86,824	+0.14(+0.47%)
May 01, 2017	29.58	29.59	29.24	29.34	416,076	-0.21(-0.72%)
Apr 28, 2017	29.39	29.58	29.39	29.56	275,432	+0.04(+0.14%)
Apr 27, 2017	29.40	29.55	29.40	29.52	62,010	+0.01(+0.03%)
Apr 26, 2017	29.38	29.51	29.38	29.51	32,543	+0.16(+0.56%)
Apr 25, 2017	29.55	29.58	29.32	29.35	286,499	-0.36(-1.20%)
Apr 24, 2017	29.68	29.76	29.59	29.70	231,360	-0.12(-0.41%)
Apr 21, 2017	29.91	29.96	29.82	29.82	63,163	-0.02(-0.06%)
Apr 20, 2017	29.88	29.91	29.74	29.84	375,191	-0.12(-0.39%)
Apr 19, 2017	29.96	30.00	29.88	29.96	52,632	-0.17(-0.57%)
Apr 18, 2017	29.94	30.17	29.91	30.13	112,832	+0.38(+1.29%)
Apr 17, 2017	29.82	29.86	29.69	29.74	35,282	-0.10(-0.32%)
Apr 13, 2017	29.83	29.85	29.69	29.84	45,112	+0.12(+0.39%)
Apr 12, 2017	29.58	29.76	29.54	29.72	197,513	+0.15(+0.52%)
Apr 11, 2017	29.45	29.63	29.45	29.57	482,016	+0.26(+0.87%)
Apr 10, 2017	29.26	29.39	29.26	29.31	143,941	+0.13(+0.44%)
Apr 07, 2017	29.40	29.50	29.18	29.18	61,955	-0.12(-0.40%)
Apr 06, 2017	29.30	29.33	29.16	29.30	160,820	-0.05(-0.17%)
Apr 05, 2017	29.15	29.48	29.11	29.35	164,133	+0.10(+0.33%)
Apr 04, 2017	29.49	29.49	29.24	29.25	101,213	-0.11(-0.38%)
Apr 03, 2017	29.10	29.43	29.09	29.37	211,060	+0.27(+0.92%)
Mar 31, 2017	28.98	29.13	28.98	29.10	516,846	+0.07(+0.23%)
Mar 30, 2017	29.20	29.20	29.03	29.03	135,887	-0.22(-0.76%)
Mar 29, 2017	29.13	29.27	29.13	29.25	31,600	+0.18(+0.63%)
Mar 28, 2017	29.36	29.36	29.07	29.07	104,236	-0.22(-0.74%)
Mar 27, 2017	29.36	29.40	29.23	29.29	86,294	+0.16(+0.56%)
Mar 24, 2017	29.05	29.18	29.03	29.12	52,560	+0.07(+0.23%)
Mar 23, 2017	29.16	29.16	28.96	29.06	160,654	-0.03(-0.10%)
Mar 22, 2017	29.08	29.20	29.05	29.09	167,842	+0.10(+0.35%)
Mar 21, 2017	28.74	29.01	28.73	28.99	62,625	+0.23(+0.80%)
Mar 20, 2017	28.62	28.76	28.61	28.76	65,737	+0.13(+0.44%)
Mar 17, 2017	28.46	28.64	28.46	28.63	61,933	+0.19(+0.66%)
Mar 16, 2017	28.49	28.50	28.39	28.44	113,350	-0.15(-0.53%)
Mar 15, 2017	28.35	28.66	28.35	28.59	108,256	+0.34(+1.20%)
Mar 14, 2017	28.16	28.32	28.16	28.26	86,627	+0.12(+0.43%)
Mar 13, 2017	28.17	28.26	28.13	28.13	132,071	-0.14(-0.50%)
Mar 10, 2017	28.29	28.31	28.18	28.28	133,560	+0.07(+0.24%)
Mar 09, 2017	28.33	28.33	28.20	28.21	1,534,868	-0.19(-0.66%)
Mar 08, 2017	28.32	28.47	28.28	28.40	140,825	-0.18(-0.63%)
Mar 07, 2017	28.57	28.62	28.53	28.58	129,161	-0.09(-0.32%)
Mar 06, 2017	28.70	28.71	28.60	28.67	42,569	-0.09(-0.32%)
Mar 03, 2017	28.73	28.77	28.60	28.76	679,713	+0.05(+0.19%)
Mar 02, 2017	28.68	28.74	28.62	28.71	187,134	-0.13(-0.43%)
Mar 01, 2017	28.82	28.85	28.69	28.83	139,209	-0.47(-1.61%)
Feb 28, 2017	29.20	29.35	29.20	29.30	567,691	+0.12(+0.40%)
Feb 27, 2017	29.28	29.33	29.18	29.19	114,156	-0.17(-0.57%)
Feb 24, 2017	29.18	29.38	29.18	29.35	60,030	+0.30(+1.02%)
Feb 23, 2017	29.00	29.06	28.99	29.06	42,195	+0.09(+0.30%)
Feb 22, 2017	29.07	29.07	28.80	28.97	47,847	+0.05(+0.17%)
Feb 21, 2017	28.79	29.03	28.78	28.92	99,664	-0.04(-0.13%)
Feb 17, 2017		28.96	28.96	28.96	0	+0.14(+0.49%)
Feb 16, 2017	28.70	28.91	28.69	28.82	81,785	+0.19(+0.65%)
Feb 15, 2017	28.57	28.70	28.57	28.63	80,287	-0.14(-0.48%)
Feb 14, 2017	28.96	28.96	28.62	28.77	178,363	-0.19(-0.65%)
Feb 13, 2017	28.92	28.97	28.84	28.95	238,865	-0.10(-0.34%)
Feb 10, 2017	28.93	29.10	28.92	29.05	177,779	-0.03(-0.10%)
Feb 09, 2017	29.22	29.23	29.05	29.08	88,486	-0.32(-1.10%)
Feb 08, 2017	29.23	29.41	29.21	29.41	102,250	+0.38(+1.31%)
Feb 07, 2017	28.85	29.11	28.79	29.03	111,101	+0.18(+0.64%)
Feb 06, 2017	28.81	28.91	28.70	28.85	110,515	+0.22(+0.79%)
Feb 03, 2017	28.77	28.84	28.54	28.62	328,240	-0.04(-0.13%)
Feb 02, 2017	28.88	28.90	28.65	28.66	35,761	-0.02(-0.09%)
Feb 01, 2017	28.65	28.74	28.57	28.68	110,197	-0.15(-0.53%)
Jan 31, 2017	28.87	28.91	28.76	28.84	118,479	+0.18(+0.62%)
Jan 30, 2017	28.71	28.78	28.64	28.66	91,234	-0.07(-0.23%)
Jan 27, 2017	28.69	28.77	28.65	28.73	60,071	+0.07(+0.26%)
Jan 26, 2017	28.56	28.66	28.45	28.65	82,033	+0.08(+0.29%)
Jan 25, 2017	28.64	28.71	28.50	28.57	126,111	-0.32(-1.11%)
Jan 24, 2017	29.00	29.06	28.80	28.89	37,004	-0.21(-0.71%)
Jan 23, 2017	28.87	29.24	28.87	29.10	143,952	+0.27(+0.94%)
Jan 20, 2017	28.74	28.87	28.66	28.83	187,431	-0.04(-0.14%)
Jan 19, 2017	28.91	28.93	28.72	28.87	221,379	-0.17(-0.59%)
Jan 18, 2017	29.23	29.23	29.04	29.04	101,824	-0.39(-1.31%)
Jan 17, 2017	29.48	29.48	29.30	29.43	118,330	+0.32(+1.08%)
Jan 13, 2017		29.11	29.11	29.11	0	-0.16(-0.54%)
Jan 12, 2017	29.44	29.53	29.24	29.27	499,922	-0.03(-0.11%)
Jan 11, 2017	29.25	29.40	29.17	29.30	179,792	+0.09(+0.31%)
Jan 10, 2017	29.20	29.27	29.12	29.21	114,245	-0.05(-0.16%)
Jan 09, 2017	29.23	29.27	29.16	29.25	163,260	+0.26(+0.89%)
Jan 06, 2017	29.09	29.16	28.99	29.00	2,803,219	-0.29(-0.98%)
Jan 05, 2017	28.91	29.29	28.88	29.28	456,378	+0.43(+1.48%)
Jan 04, 2017	28.74	28.86	28.71	28.86	181,108	+0.12(+0.42%)
Jan 03, 2017	28.44	28.83	28.41	28.74	113,728	+0.11(+0.39%)
Dec 30, 2016		28.62	28.62	28.62	0	+0.04(+0.13%)
Dec 29, 2016	28.55	28.65	28.53	28.59	152,010	+0.12(+0.41%)
Dec 28, 2016	28.32	28.58	28.29	28.47	161,000	+0.17(+0.60%)
Dec 27, 2016	28.21	28.30	28.20	28.30	78,339	-0.07(-0.25%)
Dec 23, 2016		28.37	28.37	28.37	0	+0.03(+0.12%)
Dec 22, 2016	28.27	28.35	28.23	28.34	91,060	-0.04(-0.13%)
Dec 21, 2016	28.25	28.39	28.24	28.37	410,467	+0.12(+0.44%)
Dec 20, 2016	28.19	28.27	28.17	28.25	1,553,516	-0.15(-0.54%)
Dec 19, 2016	28.25	28.43	28.25	28.40	134,669	+0.32(+1.12%)
Dec 16, 2016	28.17	28.27	28.01	28.09	284,151	-0.06(-0.21%)
Dec 15, 2016	28.17	28.33	28.08	28.15	167,014	+0.09(+0.33%)
Dec 14, 2016	28.54	28.55	28.04	28.06	328,018	-0.29(-1.01%)
Dec 13, 2016	28.37	28.37	28.16	28.34	204,178	+0.13(+0.47%)
Dec 12, 2016	28.12	28.26	28.06	28.21	946,304	-0.06(-0.21%)
Dec 09, 2016	28.42	28.48	28.17	28.27	936,738	-0.25(-0.89%)
Dec 08, 2016	28.56	28.59	28.49	28.52	92,116	-0.34(-1.18%)
Dec 07, 2016	28.70	28.88	28.70	28.86	72,557	+0.22(+0.78%)
Dec 06, 2016	28.70	28.71	28.54	28.64	84,316	-0.01(-0.04%)
Dec 05, 2016	28.48	28.83	28.41	28.65	132,966	+0.01(+0.04%)
Dec 02, 2016	28.59	28.80	28.59	28.64	112,643	+0.13(+0.47%)
Dec 01, 2016	28.38	28.52	28.22	28.50	466,824	-0.24(-0.85%)
Nov 30, 2016	28.70	28.93	28.61	28.75	107,183	-0.43(-1.47%)
Nov 29, 2016	29.03	29.23	28.99	29.18	328,148	+0.10(+0.33%)
Nov 28, 2016	28.98	29.08	28.94	29.08	480,450	+0.22(+0.77%)
Nov 25, 2016	28.96	28.98	28.79	28.86	78,881	+0.03(+0.10%)
Nov 23, 2016		28.83	28.83	28.83	0	-0.12(-0.41%)
Nov 22, 2016	29.05	29.08	28.93	28.95	227,011	+0.01(+0.03%)
Nov 21, 2016	28.97	29.03	28.92	28.94	114,525	+0.04(+0.13%)
Nov 18, 2016	29.07	29.11	28.80	28.90	126,678	-0.10(-0.36%)
Nov 17, 2016	29.12	29.17	28.95	29.01	422,238	-0.41(-1.38%)
Nov 16, 2016	29.24	29.42	29.23	29.41	174,020	+0.29(+0.98%)
Nov 15, 2016	29.20	29.32	29.11	29.13	322,250	+0.12(+0.41%)
Nov 14, 2016	29.02	29.31	28.88	29.01	435,959	-0.19(-0.67%)
Nov 11, 2016	29.38	29.42	29.11	29.20	457,738	-0.14(-0.49%)
Nov 10, 2016	29.60	29.80	29.34	29.35	463,609	-0.40(-1.35%)
Nov 09, 2016	30.34	30.39	29.66	29.75	311,299	-1.23(-3.98%)
Nov 08, 2016	31.23	31.27	30.93	30.98	225,317	-0.15(-0.48%)
Nov 07, 2016	31.17	31.25	31.11	31.13	285,523	-0.26(-0.82%)
Nov 04, 2016	31.28	31.40	31.28	31.39	943,540	+0.22(+0.72%)
Nov 03, 2016	31.15	31.24	31.11	31.16	361,733	-0.19(-0.59%)
Nov 02, 2016	31.31	31.47	31.23	31.35	444,631	+0.12(+0.38%)
Nov 01, 2016	31.03	31.35	30.97	31.23	752,468	+0.01(+0.05%)
Oct 31, 2016	31.14	31.23	31.11	31.22	148,604	+0.17(+0.55%)
Oct 28, 2016	31.01	31.13	31.01	31.05	130,012	-0.07(-0.23%)
Oct 27, 2016	31.20	31.20	30.96	31.12	229,142	-0.32(-1.01%)
Oct 26, 2016	31.49	31.53	31.40	31.43	95,171	-0.19(-0.61%)
Oct 25, 2016	31.51	31.72	31.51	31.63	152,263	+0.06(+0.18%)
Oct 24, 2016	31.74	31.74	31.46	31.57	45,154	-0.16(-0.49%)
Oct 21, 2016	31.73	31.76	31.62	31.73	68,420	+0.07(+0.21%)
Oct 20, 2016	31.76	31.77	31.60	31.66	74,118	+0.05(+0.16%)
Oct 19, 2016	31.49	31.67	31.49	31.61	98,588	+0.02(+0.07%)
Oct 18, 2016	31.36	31.60	31.36	31.59	108,758	+0.09(+0.28%)
Oct 17, 2016	31.42	31.56	31.42	31.50	207,777	+0.19(+0.62%)
Oct 14, 2016	31.43	31.60	31.28	31.31	166,386	-0.40(-1.28%)
Oct 13, 2016	31.75	31.83	31.70	31.72	49,278	+0.12(+0.37%)
Oct 12, 2016	31.53	31.62	31.46	31.60	126,154	+0.02(+0.05%)
Oct 11, 2016	31.58	31.72	31.51	31.58	192,509	-0.06(-0.20%)
Oct 10, 2016	31.67	31.67	31.50	31.65	88,935	-0.18(-0.56%)
Oct 07, 2016	31.83	31.90	31.64	31.82	114,502	+0.02(+0.06%)
Oct 06, 2016	31.83	31.98	31.79	31.80	104,423	-0.19(-0.58%)
Oct 05, 2016	32.08	32.08	31.89	31.99	155,496	-0.15(-0.48%)
Oct 04, 2016	32.44	32.48	32.12	32.14	424,623	-0.34(-1.03%)
Oct 03, 2016	32.66	32.68	32.46	32.48	545,216	-0.12(-0.35%)
Sep 30, 2016	32.83	32.83	32.43	32.59	277,226	-0.26(-0.80%)
Sep 29, 2016	32.57	32.94	32.57	32.85	59,231	+0.07(+0.23%)
Sep 28, 2016	32.82	32.94	32.75	32.78	36,901	-0.06(-0.18%)
Sep 27, 2016	32.81	32.84	32.70	32.84	71,544	+0.24(+0.75%)
Sep 26, 2016	32.46	32.66	32.46	32.59	215,091	+0.17(+0.52%)
Sep 23, 2016	32.48	32.53	32.41	32.43	65,208	-0.03(-0.10%)
Sep 22, 2016	32.37	32.54	32.36	32.46	286,031	+0.24(+0.75%)
Sep 21, 2016	31.96	32.22	31.88	32.22	221,410	+0.26(+0.83%)
Sep 20, 2016	32.04	32.14	31.94	31.95	119,981	+0.09(+0.30%)
Sep 19, 2016	31.94	31.99	31.84	31.86	73,856	-0.09(-0.30%)
Sep 16, 2016	31.91	31.98	31.86	31.95	66,683	+0.21(+0.66%)
Sep 15, 2016	31.73	31.82	31.60	31.74	244,048	-0.16(-0.52%)
Sep 14, 2016	31.76	32.01	31.76	31.91	79,424	+0.09(+0.29%)
Sep 13, 2016	32.24	32.24	31.65	31.82	341,076	-0.33(-1.03%)
Sep 12, 2016	32.10	32.21	32.05	32.15	190,658	+0.01(+0.04%)
Sep 09, 2016	32.27	32.27	32.12	32.13	508,444	-0.52(-1.59%)
Sep 08, 2016	32.90	32.96	32.54	32.65	137,840	-0.41(-1.23%)
Sep 07, 2016	33.24	33.24	33.05	33.06	115,239	+0.00(+0.01%)
Sep 06, 2016	32.83	33.17	32.82	33.06	209,465	+0.25(+0.76%)
Sep 02, 2016	32.88	32.81	32.81	32.81	137,301	-0.26(-0.80%)
Sep 01, 2016	32.81	33.16	32.78	33.07	258,644	+0.03(+0.11%)
Aug 31, 2016	33.00	33.12	32.93	33.04	59,248	+0.03(+0.10%)
Aug 30, 2016	33.14	33.14	33.00	33.01	63,625	-0.12(-0.35%)
Aug 29, 2016	32.93	33.15	32.93	33.12	248,056	+0.40(+1.23%)
Aug 26, 2016	33.00	33.22	32.68	32.72	116,523	-0.16(-0.49%)
Aug 25, 2016	32.94	33.03	32.84	32.88	94,233	-0.13(-0.40%)
Aug 24, 2016	33.14	33.14	32.94	33.01	120,747	-0.10(-0.30%)
Aug 23, 2016	33.15	33.20	33.03	33.11	95,383	+0.06(+0.18%)
Aug 22, 2016	33.03	33.11	32.98	33.05	134,903	+0.25(+0.77%)
Aug 19, 2016	32.80	32.86	32.67	32.80	915,910	-0.17(-0.51%)
Aug 18, 2016	32.92	33.05	32.82	32.97	212,551	+0.06(+0.18%)
Aug 17, 2016	32.80	32.96	32.78	32.91	207,695	+0.19(+0.58%)
Aug 16, 2016	32.84	32.87	32.70	32.72	76,962	-0.09(-0.29%)
Aug 15, 2016	32.96	33.00	32.82	32.82	331,089	-0.30(-0.91%)
Aug 12, 2016	33.17	33.27	33.06	33.12	409,415	+0.28(+0.86%)
Aug 11, 2016	33.12	33.12	32.77	32.83	310,843	-0.32(-0.96%)
Aug 10, 2016	33.08	33.20	32.99	33.15	139,195	+0.15(+0.45%)
Aug 09, 2016	32.83	33.02	32.80	33.00	451,608	+0.30(+0.93%)
Aug 08, 2016	32.58	32.75	32.47	32.70	133,306	+0.06(+0.18%)
Aug 05, 2016	32.92	32.92	32.61	32.64	281,442	-0.35(-1.07%)
Aug 04, 2016	32.96	33.14	32.94	32.99	99,004	+0.22(+0.67%)
Aug 03, 2016	32.78	32.81	32.65	32.77	344,207	+0.02(+0.08%)
Aug 02, 2016	32.64	32.95	32.57	32.75	328,819	-0.33(-0.98%)
Aug 01, 2016	33.07	33.23	33.03	33.08	423,158	-0.31(-0.93%)
Jul 29, 2016	33.17	33.42	33.12	33.39	176,603	+0.24(+0.73%)
Jul 28, 2016	33.02	33.22	32.97	33.14	129,157	-0.05(-0.16%)
Jul 27, 2016	32.96	33.20	32.92	33.20	512,317	+0.37(+1.14%)
Jul 26, 2016	32.92	32.96	32.70	32.82	357,440	+0.06(+0.18%)
Jul 25, 2016	32.79	32.88	32.73	32.77	956,176	-0.03(-0.10%)
Jul 22, 2016	32.56	32.87	32.55	32.80	2,074,269	+0.08(+0.24%)
Jul 21, 2016	32.42	32.76	32.37	32.72	392,023	+0.03(+0.10%)
Jul 20, 2016	32.64	32.72	32.60	32.69	1,003,078	-0.17(-0.52%)
Jul 19, 2016	32.84	32.89	32.71	32.86	1,699,125	+0.19(+0.59%)
Jul 18, 2016	32.86	32.88	32.56	32.67	473,402	-0.05(-0.14%)
Jul 15, 2016	32.80	32.81	32.63	32.71	101,174	-0.27(-0.81%)
Jul 14, 2016	32.88	33.02	32.86	32.98	208,515	-0.44(-1.30%)
Jul 13, 2016	33.33	33.43	33.22	33.41	345,652	+0.31(+0.94%)
Jul 12, 2016	33.16	33.23	32.98	33.10	285,407	-0.47(-1.41%)
Jul 11, 2016	33.76	33.82	33.56	33.57	212,839	-0.26(-0.76%)
Jul 08, 2016	33.71	33.84	33.63	33.83	51,199	+0.19(+0.57%)
Jul 07, 2016	33.54	33.77	33.46	33.64	160,646	-0.01(-0.02%)
Jul 06, 2016	33.70	33.73	33.51	33.65	75,966	+0.09(+0.27%)
Jul 05, 2016	33.45	33.71	33.45	33.56	333,895	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.