Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	275.95	278.78	270.68	278.48	282,129	-1.93(-0.69%)
Jun 28, 2018	286.36	288.52	277.45	280.41	313,645	-3.72(-1.31%)
Jun 27, 2018	275.95	284.28	268.67	284.13	366,441	+5.65(+2.03%)
Jun 26, 2018	277.74	279.67	274.76	278.48	304,296	-0.89(-0.32%)
Jun 25, 2018	273.72	284.73	272.68	279.37	409,254	+10.56(+3.93%)
Jun 22, 2018	267.93	269.26	265.69	268.82	186,642	-3.72(-1.36%)
Jun 21, 2018	268.22	274.08	267.78	272.53	246,455	+6.99(+2.63%)
Jun 20, 2018	260.94	266.87	260.94	265.55	155,569	+0.82(+0.31%)
Jun 19, 2018	265.47	268.59	263.39	264.73	270,705	+9.20(+3.60%)
Jun 18, 2018	258.80	260.36	255.09	255.53	154,066	+2.82(+1.12%)
Jun 15, 2018		258.33	251.23	252.72	312,162	+2.97(+1.19%)
Jun 14, 2018	246.19	251.09	245.38	249.75	140,867	+0.30(+0.12%)
Jun 13, 2018	245.30	249.60	244.56	249.45	152,433	+3.86(+1.57%)
Jun 12, 2018	244.56	247.90	244.26	245.60	113,961	+0.00(+0.00%)
Jun 11, 2018	245.15	246.64	243.30	245.60	150,196	-0.30(-0.12%)
Jun 08, 2018	249.45	250.34	245.45	245.90	228,967	-2.37(-0.96%)
Jun 07, 2018	248.86	250.29	245.45	248.27	252,794	-2.52(-1.01%)
Jun 06, 2018			250.79	250.79	238,938	-10.98(-4.19%)
Jun 05, 2018	261.76	264.58	260.44	261.76	150,653	+0.59(+0.23%)
Jun 04, 2018	262.65	263.39	259.69	261.17	165,749	-6.23(-2.33%)
Jun 01, 2018	267.84	269.58	265.77	267.40	199,846	-6.82(-2.49%)
May 31, 2018	269.03	276.59	268.73	274.22	274,068	+7.71(+2.89%)
May 30, 2018	271.55	273.33	264.58	266.51	267,780	-10.83(-3.90%)
May 29, 2018	271.25	280.89	268.39	277.34	293,665	+12.75(+4.82%)
May 25, 2018		264.58	264.58	264.58	0	+1.63(+0.62%)
May 24, 2018	262.50	269.33	261.10	262.95	214,448	+2.82(+1.08%)
May 23, 2018	266.51	267.21	260.13	260.13	195,067	-1.63(-0.62%)
May 22, 2018	254.79	262.37	254.79	261.76	147,819	+5.49(+2.14%)
May 21, 2018	258.35	258.50	254.05	256.28	239,096	-9.49(-3.57%)
May 18, 2018	265.62	267.47	263.99	265.77	108,830	+0.00(+0.00%)
May 17, 2018	265.62	268.36	261.76	265.77	165,824	+1.19(+0.45%)
May 16, 2018	267.25	267.83	263.59	264.58	144,179	-2.22(-0.83%)
May 15, 2018	264.88	269.28	264.14	266.81	262,791	+6.23(+2.39%)
May 14, 2018	260.43	261.91	257.68	260.58	194,793	-2.08(-0.79%)
May 11, 2018	265.77	266.36	261.62	262.65	169,799	-3.56(-1.34%)
May 10, 2018	270.81	271.25	264.14	266.21	220,759	-6.67(-2.45%)
May 09, 2018	277.19	280.45	271.55	272.89	220,121	-6.52(-2.34%)
May 08, 2018	280.60	285.20	277.78	279.41	257,664	-0.30(-0.11%)
May 07, 2018	279.41	282.97	275.41	279.71	245,345	-2.97(-1.05%)
May 04, 2018	298.69	300.77	280.30	282.68	296,363	-12.46(-4.22%)
May 03, 2018	299.58	310.11	292.76	295.13	477,311	+0.15(+0.05%)
May 02, 2018	289.65	296.54	285.94	294.99	201,653	+6.08(+2.10%)
May 01, 2018	289.65	299.42	288.76	288.90	292,475	+2.82(+0.99%)
Apr 30, 2018	277.48	286.23	274.96	286.09	195,381	+4.89(+1.74%)
Apr 27, 2018	281.19	285.49	279.71	281.19	213,512	+0.44(+0.16%)
Apr 26, 2018	286.68	287.87	278.08	280.75	174,694	-8.75(-3.02%)
Apr 25, 2018	290.54	298.84	286.98	289.50	315,104	-1.93(-0.66%)
Apr 24, 2018	273.48	298.15	272.89	291.43	412,840	+14.53(+5.25%)
Apr 23, 2018	274.52	281.03	274.07	276.89	231,350	+0.44(+0.16%)
Apr 20, 2018	270.37	279.34	269.33	276.45	226,675	+6.97(+2.59%)
Apr 19, 2018	269.18	273.41	266.66	269.48	229,150	+2.52(+0.94%)
Apr 18, 2018	266.06	268.14	264.43	266.95	159,416	+1.19(+0.45%)
Apr 17, 2018	265.18	267.55	263.54	265.77	203,867	-7.12(-2.61%)
Apr 16, 2018	274.52	276.15	269.48	272.89	273,579	-7.12(-2.54%)
Apr 13, 2018	270.07	284.16	270.07	280.00	301,454	+4.15(+1.51%)
Apr 12, 2018	279.56	280.75	272.29	275.85	323,521	-10.23(-3.58%)
Apr 11, 2018	285.64	287.72	280.30	286.09	296,939	+7.27(+2.61%)
Apr 10, 2018	281.34	285.35	275.19	278.82	479,828	-15.87(-5.39%)
Apr 09, 2018	289.35	295.58	279.86	294.69	284,949	-1.93(-0.65%)
Apr 06, 2018	285.79	302.99	279.26	296.62	612,358	+19.72(+7.12%)
Apr 05, 2018	281.04	282.32	272.74	276.89	352,647	-8.60(-3.01%)
Apr 04, 2018	313.23	313.38	283.86	285.49	448,373	-8.60(-2.92%)
Apr 03, 2018	304.92	308.48	293.65	294.10	437,200	-15.27(-4.94%)
Apr 02, 2018	294.10	320.20	291.72	309.37	661,270	+19.13(+6.59%)
Mar 29, 2018		290.24	290.24	290.24	0	-11.72(-3.88%)
Mar 28, 2018	299.14	306.63	292.89	301.95	467,131	+0.59(+0.20%)
Mar 27, 2018	285.20	307.00	280.45	301.36	613,884	+12.01(+4.15%)
Mar 26, 2018	300.18	307.74	287.72	289.35	619,233	-26.69(-8.45%)
Mar 23, 2018	297.95	316.97	294.24	316.04	646,708	+16.31(+5.44%)
Mar 22, 2018	283.56	300.62	280.89	299.73	534,680	+24.32(+8.83%)
Mar 21, 2018	273.93	276.37	265.49	275.41	284,563	+1.51(+0.55%)
Mar 20, 2018	276.86	276.86	271.23	273.90	206,769	-3.70(-1.33%)
Mar 19, 2018	270.94	283.08	270.20	277.60	361,874	+9.77(+3.65%)
Mar 16, 2018	268.86	270.05	264.29	267.83	212,772	-1.63(-0.60%)
Mar 15, 2018	270.05	273.16	263.39	269.46	395,689	-3.70(-1.35%)
Mar 14, 2018	261.31	275.87	261.02	273.16	382,489	+7.70(+2.90%)
Mar 13, 2018	255.98	267.11	253.76	265.46	268,188	+5.77(+2.22%)
Mar 12, 2018	253.32	260.72	251.69	259.69	265,585	+4.29(+1.68%)
Mar 09, 2018	263.68	265.53	254.95	255.39	292,386	-14.21(-5.27%)
Mar 08, 2018	269.31	275.82	267.53	269.60	302,871	-2.81(-1.03%)
Mar 07, 2018		281.45	271.23	272.42	423,553	+2.22(+0.82%)
Mar 06, 2018	266.05	276.07	265.90	270.20	318,995	+0.00(+0.00%)
Mar 05, 2018	287.52	287.52	267.53	270.20	384,692	-12.29(-4.35%)
Mar 02, 2018	289.15	293.07	280.19	282.49	674,920	+2.81(+1.01%)
Mar 01, 2018	266.64	285.13	261.17	279.67	799,205	+13.33(+5.00%)
Feb 28, 2018	251.69	266.35	249.51	266.35	326,672	+11.25(+4.41%)
Feb 27, 2018	245.18	255.09	243.71	255.09	427,219	+8.88(+3.61%)
Feb 26, 2018	253.76	254.95	245.77	246.21	420,341	-12.29(-4.75%)
Feb 23, 2018	265.90	267.98	258.50	258.50	280,517	-11.40(-4.22%)
Feb 22, 2018				269.90	607,135	-5.92(-2.15%)
Feb 21, 2018	269.90	275.82	259.98	275.82	505,226	+5.48(+2.03%)
Feb 20, 2018	267.09	272.56	263.28	270.34	427,789	+8.29(+3.16%)
Feb 16, 2018		262.05	262.05	262.05	0	-0.30(-0.11%)
Feb 15, 2018	265.46	271.38	262.35	262.35	393,217	-10.66(-3.90%)
Feb 14, 2018	287.07	287.22	272.12	273.01	487,998	-8.88(-3.15%)
Feb 13, 2018	288.41	289.61	279.67	281.89	344,754	-1.48(-0.52%)
Feb 12, 2018	290.78	295.07	277.30	283.37	568,881	-14.81(-4.97%)
Feb 09, 2018	301.58	331.34	290.95	298.18	1,207,615	-14.06(-4.50%)
Feb 08, 2018	276.86	312.39	276.56	312.24	966,626	+34.05(+12.24%)
Feb 07, 2018	279.67	281.74	264.55	278.19	751,471	+1.33(+0.48%)
Feb 06, 2018	315.80	319.35	275.67	276.86	895,394	-13.92(-4.79%)
Feb 05, 2018	270.94	310.91	262.50	290.78	1,070,289	+28.57(+10.90%)
Feb 02, 2018	248.73	262.79	248.48	262.20	352,344	+18.95(+7.79%)
Feb 01, 2018	248.73	248.73	239.84	243.25	187,695	-0.89(-0.36%)
Jan 31, 2018	239.70	247.10	238.96	244.14	166,791	-2.07(-0.84%)
Jan 30, 2018	243.55	247.54	241.77	246.21	248,317	+9.62(+4.07%)
Jan 29, 2018	233.33	236.59	232.15	236.59	139,872	+4.44(+1.91%)
Jan 26, 2018	236.59	236.88	232.00	232.15	97,656	-5.48(-2.31%)
Jan 25, 2018	238.07	241.47	236.00	237.62	177,697	-3.41(-1.41%)
Jan 24, 2018	239.84	245.62	237.62	241.03	202,537	-1.63(-0.67%)
Jan 23, 2018	243.10	244.44	241.62	242.66	97,646	+0.00(+0.00%)
Jan 22, 2018	249.17	249.17	242.44	242.66	80,465	-4.15(-1.68%)
Jan 19, 2018	248.28	250.21	246.66	246.80	83,345	-1.18(-0.48%)
Jan 18, 2018	245.77	250.21	245.18	247.99	147,018	+2.37(+0.96%)
Jan 17, 2018	251.10	252.87	245.03	245.62	132,412	-9.48(-3.71%)
Jan 16, 2018	248.58	257.61	246.80	255.09	183,795	+0.15(+0.06%)
Jan 12, 2018		254.95	254.95	254.95	0	-6.96(-2.66%)
Jan 11, 2018	266.64	267.24	261.61	261.90	57,885	-6.07(-2.27%)
Jan 10, 2018			266.94	267.98	58,163	+0.44(+0.17%)
Jan 09, 2018	269.01	269.46	265.75	267.53	61,987	-3.55(-1.31%)
Jan 08, 2018	270.34	272.41	269.99	271.08	41,133	+0.30(+0.11%)
Jan 05, 2018	275.67	276.56	270.34	270.79	80,468	-6.96(-2.51%)
Jan 04, 2018	279.67	281.00	276.56	277.75	72,579	-5.18(-1.83%)
Jan 03, 2018	285.15	286.33	282.47	282.93	46,829	-3.55(-1.24%)
Jan 02, 2018	285.45	289.30	284.85	286.48	59,793	-2.22(-0.77%)
Dec 29, 2017		288.70	288.70	288.70	0	+2.66(+0.93%)
Dec 28, 2017	286.33	287.31	285.89	286.04	34,884	-2.07(-0.72%)
Dec 27, 2017	289.44	289.46	287.38	288.11	33,631	-0.74(-0.26%)
Dec 26, 2017	290.33	290.33	287.81	288.85	27,325	+0.40(+0.14%)
Dec 22, 2017	288.15	289.85	287.71	288.45	40,619	+0.89(+0.31%)
Dec 21, 2017	287.56	288.15	285.20	287.56	48,191	-1.78(-0.61%)
Dec 20, 2017	285.34	290.22	284.82	289.34	52,859	+1.33(+0.46%)
Dec 19, 2017	284.75	289.65	284.75	288.00	44,012	+1.33(+0.46%)
Dec 18, 2017	286.23	287.71	284.16	286.67	62,080	-5.62(-1.92%)
Dec 15, 2017	292.44	293.70	290.52	292.30	73,163	-4.29(-1.45%)
Dec 14, 2017	291.85	296.88	291.41	296.58	71,487	+2.66(+0.91%)
Dec 13, 2017	296.73	296.73	291.41	293.92	84,888	-2.96(-1.00%)
Dec 12, 2017	298.95	299.34	295.49	296.88	78,806	-4.73(-1.57%)
Dec 11, 2017	303.39	304.13	301.47	301.61	44,383	-2.22(-0.73%)
Dec 08, 2017	305.16	307.68	303.69	303.83	46,405	-4.88(-1.58%)
Dec 07, 2017	313.30	313.30	306.50	308.71	65,357	-2.22(-0.71%)
Dec 06, 2017	310.79	311.52	307.98	310.93	62,468	+1.33(+0.43%)
Dec 05, 2017	303.69	310.78	303.09	309.60	116,716	+4.14(+1.36%)
Dec 04, 2017	298.06	305.61	298.06	305.46	181,704	-2.37(-0.77%)
Dec 01, 2017	305.76	315.96	304.29	307.83	196,268	+0.89(+0.29%)
Nov 30, 2017	315.81	316.26	304.13	306.94	187,304	-13.16(-4.11%)
Nov 29, 2017	320.99	322.76	319.22	320.10	96,142	-4.73(-1.46%)
Nov 28, 2017	332.97	333.27	324.10	324.84	83,184	-10.80(-3.22%)
Nov 27, 2017	336.23	337.04	333.27	335.64	43,354	-1.18(-0.35%)
Nov 24, 2017	336.97	336.97	335.04	336.82	23,660	-1.18(-0.35%)
Nov 22, 2017	334.16	338.89	334.16	338.00	46,065	+2.37(+0.71%)
Nov 21, 2017	337.56	338.00	334.41	335.64	58,538	-6.66(-1.94%)
Nov 20, 2017	344.51	345.55	341.26	342.29	31,400	-3.25(-0.94%)
Nov 17, 2017	343.92	345.69	343.14	345.55	32,115	+4.29(+1.26%)
Nov 16, 2017	344.95	344.95	339.78	341.26	54,562	-8.88(-2.54%)
Nov 15, 2017	349.39	351.32	347.17	350.13	48,351	+5.92(+1.72%)
Nov 14, 2017	345.40	349.99	343.92	344.22	43,742	+1.63(+0.48%)
Nov 13, 2017	347.32	347.32	342.00	342.59	46,259	-0.89(-0.26%)
Nov 10, 2017	343.18	344.84	342.44	343.48	27,852	+1.04(+0.30%)
Nov 09, 2017	343.03	348.80	339.78	342.44	101,470	+3.40(+1.00%)
Nov 08, 2017	339.78	340.98	338.30	339.04	29,881	+0.00(+0.00%)
Nov 07, 2017	338.45	342.08	336.97	339.04	30,457	-0.44(-0.13%)
Nov 06, 2017	339.63	340.37	338.30	339.48	17,189	-0.74(-0.22%)
Nov 03, 2017	339.63	342.29	339.19	340.22	35,024	-0.89(-0.26%)
Nov 02, 2017	343.48	348.21	340.09	341.11	45,199	-3.25(-0.95%)
Nov 01, 2017	341.40	346.29	340.57	344.36	55,797	-2.37(-0.68%)
Oct 31, 2017	346.58	348.65	345.55	346.73	28,631	-1.33(-0.38%)
Oct 30, 2017		348.95	344.51	348.06	45,311	+3.70(+1.07%)
Oct 27, 2017	345.25	347.77	343.62	344.36	66,834	-1.18(-0.34%)
Oct 26, 2017	345.40	346.14	343.18	345.55	78,770	-3.25(-0.93%)
Oct 25, 2017	343.18	352.20	343.18	348.80	105,108	+4.88(+1.42%)
Oct 24, 2017	345.10	345.10	341.91	343.92	106,536	-7.25(-2.06%)
Oct 23, 2017	347.62	351.17	347.17	351.17	58,822	+1.78(+0.51%)
Oct 20, 2017	352.06	354.57	349.10	349.39	59,315	-7.25(-2.03%)
Oct 19, 2017	360.63	361.77	356.64	356.64	62,477	-0.44(-0.12%)
Oct 18, 2017	359.60	360.04	356.35	357.08	73,707	-7.84(-2.15%)
Oct 17, 2017	365.96	366.53	364.44	364.93	26,553	-1.63(-0.44%)
Oct 16, 2017	368.77	369.81	366.40	366.55	37,940	-3.70(-1.00%)
Oct 13, 2017	370.40	371.30	369.07	370.25	26,918	-1.92(-0.52%)
Oct 12, 2017	371.73	372.99	369.95	372.17	37,575	+1.63(+0.44%)
Oct 11, 2017	372.62	372.91	370.41	370.55	27,065	-2.07(-0.56%)
Oct 10, 2017	373.65	375.43	371.58	372.62	34,687	-3.70(-0.98%)
Oct 09, 2017	374.10	376.98	373.80	376.31	46,569	+0.44(+0.12%)
Oct 06, 2017	377.20	377.35	375.43	375.87	36,604	+0.15(+0.04%)
Oct 05, 2017	380.31	381.42	375.43	375.72	38,971	-5.62(-1.47%)
Oct 04, 2017	382.82	382.82	380.01	381.34	31,115	-0.74(-0.19%)
Oct 03, 2017	384.01	385.41	382.08	382.08	38,367	-4.73(-1.22%)
Oct 02, 2017	393.18	393.77	386.67	386.82	40,828	-7.84(-1.99%)
Sep 29, 2017	397.32	398.50	394.66	394.66	24,027	-1.48(-0.37%)
Sep 28, 2017	400.13	400.81	394.95	396.14	25,339	-1.63(-0.41%)
Sep 27, 2017	396.43	402.35	396.28	397.76	31,717	-2.96(-0.74%)
Sep 26, 2017	398.21	401.02	396.43	400.72	21,787	+0.59(+0.15%)
Sep 25, 2017	398.50	404.42	396.88	400.13	37,258	+2.22(+0.56%)
Sep 22, 2017	398.21	399.92	396.58	397.91	28,975	+1.04(+0.26%)
Sep 21, 2017	394.21	396.88	393.78	396.88	31,125	+2.66(+0.68%)
Sep 20, 2017	396.28	398.95	393.92	394.21	55,469	-1.48(-0.37%)
Sep 19, 2017	396.73	397.47	395.25	395.69	25,790	-2.51(-0.63%)
Sep 18, 2017	399.39	400.57	396.88	398.21	47,172	-3.55(-0.88%)
Sep 15, 2017	404.57	404.57	401.17	401.76	49,581	-3.25(-0.80%)
Sep 14, 2017	409.30	409.30	404.42	405.01	36,065	-3.11(-0.76%)
Sep 13, 2017	410.34	410.93	407.82	408.12	29,351	-2.22(-0.54%)
Sep 12, 2017	411.08	411.52	408.86	410.34	30,456	-3.40(-0.82%)
Sep 11, 2017	419.66	420.10	412.85	413.74	49,109	-14.94(-3.49%)
Sep 08, 2017	431.49	432.41	425.74	428.68	34,746	-0.89(-0.21%)
Sep 07, 2017	427.50	431.49	425.28	429.57	31,747	+1.04(+0.24%)
Sep 06, 2017	426.90	428.98	425.87	428.53	36,058	-3.11(-0.72%)
Sep 05, 2017	422.62	434.15	421.58	431.64	78,729	+13.16(+3.15%)
Sep 01, 2017	417.44	418.62	415.24	418.47	30,346	-2.07(-0.49%)
Aug 31, 2017	419.95	422.62	418.22	420.54	43,037	-3.55(-0.84%)
Aug 30, 2017	424.54	426.90	422.33	424.09	32,237	-1.63(-0.38%)
Aug 29, 2017	437.11	437.11	424.69	425.72	47,134	-3.85(-0.90%)
Aug 28, 2017	425.87	431.79	425.72	429.57	20,019	+0.44(+0.10%)
Aug 25, 2017	427.20	429.12	423.65	429.12	44,896	-2.07(-0.48%)
Aug 24, 2017	426.02	432.23	426.02	431.19	32,826	+1.48(+0.34%)
Aug 23, 2017	428.68	429.71	426.31	429.71	38,440	+4.88(+1.15%)
Aug 22, 2017	432.38	432.97	423.82	424.83	45,242	-11.98(-2.74%)
Aug 21, 2017	438.59	442.73	435.48	436.81	47,842	-1.63(-0.37%)
Aug 18, 2017	434.89	439.92	431.10	438.44	86,428	+4.88(+1.13%)
Aug 17, 2017	421.28	433.56	420.40	433.56	85,898	+15.98(+3.83%)
Aug 16, 2017	417.14	418.94	414.43	417.58	45,113	-2.66(-0.63%)
Aug 15, 2017	417.58	421.58	417.29	420.25	35,510	-0.30(-0.07%)
Aug 14, 2017	420.99	421.58	418.97	420.54	44,138	-7.54(-1.76%)
Aug 11, 2017	427.50	429.27	425.20	428.09	54,861	-0.89(-0.21%)
Aug 10, 2017	422.02	428.98	421.43	428.98	92,447	+10.50(+2.51%)
Aug 09, 2017	419.51	420.99	417.29	418.47	65,925	+1.92(+0.46%)
Aug 08, 2017	416.25	418.16	411.23	416.55	54,428	+0.89(+0.21%)
Aug 07, 2017	416.55	417.29	415.07	415.66	32,520	-1.48(-0.35%)
Aug 04, 2017	417.58	420.40	416.85	417.14	36,640	-3.55(-0.84%)
Aug 03, 2017	421.43	422.32	419.36	420.69	43,902	-0.89(-0.21%)
Aug 02, 2017	422.02	423.72	419.95	421.58	62,190	-2.51(-0.59%)
Aug 01, 2017	421.58	425.28	421.58	424.09	41,557	-3.85(-0.90%)
Jul 31, 2017	427.94	429.37	426.17	427.94	50,408	-4.14(-0.96%)
Jul 28, 2017	435.93	436.22	431.19	432.08	46,106	-1.78(-0.41%)
Jul 27, 2017	436.37	440.22	433.41	433.86	53,521	-5.47(-1.25%)
Jul 26, 2017	439.77	440.74	436.96	439.33	31,101	-5.77(-1.30%)
Jul 25, 2017	440.96	447.02	440.96	445.10	28,690	-4.44(-0.99%)
Jul 24, 2017	447.02	452.20	447.02	449.54	17,946	+2.22(+0.50%)
Jul 21, 2017	449.09	451.61	446.87	447.32	18,150	+2.66(+0.60%)
Jul 20, 2017	442.14	447.02	442.14	444.65	20,393	+0.89(+0.20%)
Jul 19, 2017	446.43	447.61	443.47	443.77	21,551	-3.70(-0.83%)
Jul 18, 2017	447.61	453.53	446.73	447.47	29,244	+3.11(+0.70%)
Jul 17, 2017	443.03	445.10	442.44	444.36	17,033	+0.59(+0.13%)
Jul 14, 2017	448.94	450.72	441.11	443.77	45,352	-5.18(-1.15%)
Jul 13, 2017	449.68	451.46	448.06	448.94	23,150	-1.33(-0.30%)
Jul 12, 2017	451.31	452.20	447.17	450.28	49,547	-7.99(-1.74%)
Jul 11, 2017	457.23	466.25	456.19	458.26	34,298	+0.89(+0.19%)
Jul 10, 2017	459.15	460.33	455.60	457.38	17,702	-0.15(-0.03%)
Jul 07, 2017	460.48	461.65	456.86	457.52	31,414	-6.21(-1.34%)
Jul 06, 2017	457.08	464.62	456.64	463.74	51,734	+9.47(+2.08%)
Jul 05, 2017	453.23	458.86	453.09	454.27	53,006	-0.59(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.