Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.71	36.56	34.70	35.32	5,843,807	+0.74(+2.13%)
Jun 29, 2022	34.52	35.02	34.12	34.59	4,424,044	-0.25(-0.71%)
Jun 28, 2022	32.66	34.89	31.87	34.83	5,895,331	+1.62(+4.89%)
Jun 27, 2022	32.90	33.55	32.76	33.21	4,838,815	+0.23(+0.69%)
Jun 24, 2022	35.03	35.11	32.98	32.98	5,798,520	-2.97(-8.26%)
Jun 23, 2022	36.32	37.36	35.82	35.95	6,812,802	-0.75(-2.05%)
Jun 22, 2022	37.78	37.85	35.59	36.71	5,821,676	+0.25(+0.68%)
Jun 21, 2022	37.32	37.48	35.98	36.46	5,767,171	-2.54(-6.51%)
Jun 17, 2022	39.24	39.90	37.89	39.00	8,300,135	+0.23(+0.59%)
Jun 16, 2022	38.27	39.47	38.19	38.77	8,144,728	+2.57(+7.09%)
Jun 15, 2022	36.48	38.02	34.93	36.20	12,732,083	-1.04(-2.79%)
Jun 14, 2022	36.47	38.13	36.14	37.24	7,247,757	+0.47(+1.27%)
Jun 13, 2022	36.18	37.28	35.48	36.77	9,213,715	+2.82(+8.29%)
Jun 10, 2022	32.82	33.98	32.67	33.96	9,668,362	+2.56(+8.15%)
Jun 09, 2022	30.07	31.41	29.55	31.40	6,445,118	+1.72(+5.79%)
Jun 08, 2022	29.37	29.91	29.03	29.68	4,504,574	+0.70(+2.40%)
Jun 07, 2022	30.40	30.44	28.90	28.98	4,651,913	-0.73(-2.44%)
Jun 06, 2022	29.11	29.95	28.81	29.71	5,868,803	-0.02(-0.06%)
Jun 03, 2022	29.63	29.89	29.11	29.73	5,401,280	+0.87(+3.01%)
Jun 02, 2022	30.00	30.87	28.85	28.86	6,883,913	-1.17(-3.91%)
Jun 01, 2022	28.95	30.66	28.81	30.03	8,503,199	+0.50(+1.68%)
May 31, 2022	29.56	30.21	28.93	29.54	7,824,950	+0.48(+1.64%)
May 27, 2022	30.46	30.54	29.05	29.06	6,169,656	-1.60(-5.23%)
May 26, 2022	31.66	31.71	30.25	30.66	8,212,543	-1.53(-4.74%)
May 25, 2022	33.27	33.36	31.81	32.19	8,508,722	-0.58(-1.78%)
May 24, 2022	33.65	34.57	32.52	32.77	14,727,440	-0.15(-0.46%)
May 23, 2022	34.11	34.31	32.67	32.93	13,491,964	-2.15(-6.12%)
May 20, 2022	34.31	37.17	34.21	35.07	15,039,040	-0.05(-0.14%)
May 19, 2022	35.48	35.87	34.05	35.12	17,837,988	+0.82(+2.39%)
May 18, 2022	31.86	34.62	31.80	34.30	8,584,347	+3.27(+10.55%)
May 17, 2022	31.08	32.10	30.95	31.03	9,499,754	-1.29(-3.99%)
May 16, 2022	32.66	33.23	31.46	32.31	10,776,434	-0.12(-0.38%)
May 13, 2022	33.12	33.56	32.21	32.44	11,382,224	-1.52(-4.47%)
May 12, 2022	34.19	35.56	33.38	33.96	23,642,220	+0.30(+0.88%)
May 11, 2022	32.68	33.77	31.36	33.66	20,569,738	+0.98(+3.01%)
May 10, 2022	31.21	33.49	30.90	32.68	17,481,234	+0.30(+0.91%)
May 09, 2022	31.79	32.75	31.37	32.38	13,983,982	+1.79(+5.87%)
May 06, 2022	30.99	31.79	30.17	30.59	17,304,626	+0.28(+0.91%)
May 05, 2022	28.44	31.10	28.33	30.31	15,923,363	+2.59(+9.33%)
May 04, 2022	30.13	30.61	27.61	27.72	13,545,173	-2.58(-8.51%)
May 03, 2022	30.32	30.91	29.72	30.30	8,472,642	-0.14(-0.47%)
May 02, 2022	30.59	32.22	30.01	30.44	14,251,113	-0.29(-0.93%)
Apr 29, 2022	28.73	30.90	28.36	30.73	12,549,772	+2.41(+8.49%)
Apr 28, 2022	29.42	30.19	28.00	28.32	13,581,518	-1.73(-5.75%)
Apr 27, 2022	29.78	30.58	28.95	30.05	16,388,041	-0.20(-0.66%)
Apr 26, 2022	28.82	30.25	28.55	30.25	11,263,964	+2.08(+7.39%)
Apr 25, 2022	29.22	30.06	28.04	28.17	14,421,056	-0.60(-2.09%)
Apr 22, 2022	26.92	28.90	26.91	28.77	12,667,573	+2.19(+8.22%)
Apr 21, 2022	25.27	26.72	25.03	26.59	9,641,245	+0.84(+3.26%)
Apr 20, 2022	25.89	26.05	25.42	25.75	9,055,653	-0.54(-2.07%)
Apr 19, 2022	27.48	27.48	26.17	26.29	5,915,863	-1.24(-4.51%)
Apr 18, 2022	27.66	27.86	27.04	27.53	6,187,028	+0.10(+0.35%)
Apr 14, 2022	26.93	27.48	26.43	27.44	6,645,553	+0.28(+1.02%)
Apr 13, 2022	28.14	28.18	27.08	27.16	5,833,415	-0.86(-3.07%)
Apr 12, 2022	27.50	28.31	26.92	28.02	6,875,237	+0.21(+0.76%)
Apr 11, 2022	27.25	27.88	26.89	27.81	5,358,332	+1.01(+3.78%)
Apr 08, 2022	27.21	27.46	26.41	26.80	6,882,482	-0.35(-1.30%)
Apr 07, 2022	27.70	28.12	26.88	27.15	7,699,030	-0.27(-0.97%)
Apr 06, 2022	27.68	27.92	27.12	27.42	7,143,545	+0.37(+1.38%)
Apr 05, 2022	26.71	27.23	25.99	27.04	5,497,739	+0.63(+2.39%)
Apr 04, 2022	26.78	27.14	26.40	26.41	4,096,862	-0.26(-0.97%)
Apr 01, 2022	26.67	27.33	26.61	26.67	5,713,386	-0.29(-1.06%)
Mar 31, 2022	26.02	26.98	25.91	26.96	5,322,334	+1.18(+4.59%)
Mar 30, 2022	25.81	26.16	25.50	25.77	5,656,542	+0.14(+0.56%)
Mar 29, 2022	25.68	26.25	25.45	25.63	6,779,369	-0.79(-3.00%)
Mar 28, 2022	26.78	27.34	26.41	26.42	4,932,945	-0.21(-0.79%)
Mar 25, 2022	26.84	27.17	26.43	26.63	7,506,226	-0.33(-1.24%)
Mar 24, 2022	27.58	27.85	26.97	26.97	5,300,289	-0.86(-3.09%)
Mar 23, 2022	27.25	27.86	27.14	27.83	6,422,302	+1.08(+4.03%)
Mar 22, 2022	27.00	27.06	26.62	26.75	5,753,071	-0.65(-2.37%)
Mar 21, 2022	27.12	27.90	26.82	27.40	8,082,047	+0.44(+1.63%)
Mar 18, 2022	27.80	28.09	26.93	26.96	7,465,652	-0.60(-2.18%)
Mar 17, 2022	29.05	29.07	27.56	27.56	8,283,466	-1.09(-3.80%)
Mar 16, 2022	29.27	30.46	28.62	28.65	12,934,364	-1.38(-4.61%)
Mar 15, 2022	31.24	31.49	29.83	30.03	9,850,747	-1.77(-5.55%)
Mar 14, 2022	31.31	32.16	30.49	31.80	13,890,161	+0.00(+0.00%)
Mar 11, 2022	30.67	31.90	30.20	31.80	10,793,176	+0.59(+1.90%)
Mar 10, 2022	32.02	32.18	31.02	31.21	7,537,724	+0.32(+1.05%)
Mar 09, 2022	30.95	31.42	30.36	30.88	12,956,835	-2.03(-6.18%)
Mar 08, 2022	32.34	33.08	30.62	32.92	15,401,208	+0.52(+1.59%)
Mar 07, 2022	30.60	32.41	30.53	32.40	10,507,497	+2.19(+7.24%)
Mar 04, 2022	30.69	31.19	30.11	30.21	12,351,878	+0.43(+1.44%)
Mar 03, 2022	29.11	30.16	28.75	29.78	11,720,630	+0.24(+0.81%)
Mar 02, 2022	30.54	30.77	29.15	29.55	14,548,128	-1.58(-5.09%)
Mar 01, 2022	30.07	31.67	29.66	31.13	15,584,412	+1.53(+5.16%)
Feb 28, 2022	30.42	30.74	29.45	29.60	16,282,181	+0.37(+1.27%)
Feb 25, 2022	31.23	30.83	29.13	29.23	21,004,726	-2.42(-7.63%)
Feb 24, 2022	34.35	34.41	31.50	31.65	21,301,350	-0.25(-0.78%)
Feb 23, 2022	30.03	32.04	30.00	31.89	11,905,290	+1.21(+3.95%)
Feb 22, 2022	29.96	31.25	29.54	30.68	15,200,891	+1.30(+4.42%)
Feb 18, 2022				29.38	0	+0.53(+1.85%)
Feb 17, 2022	27.91	28.99	27.86	28.85	9,073,939	+1.48(+5.41%)
Feb 16, 2022	27.60	28.09	27.14	27.37	8,079,194	+0.07(+0.24%)
Feb 15, 2022	27.58	27.72	27.13	27.30	8,103,552	-1.03(-3.64%)
Feb 14, 2022	28.12	28.99	27.93	28.33	9,925,238	+0.37(+1.33%)
Feb 11, 2022	26.82	28.24	26.37	27.96	17,317,644	+1.16(+4.31%)
Feb 10, 2022	26.34	27.11	25.60	26.81	11,887,944	+1.09(+4.23%)
Feb 09, 2022	25.76	25.91	25.59	25.72	6,840,260	-0.66(-2.50%)
Feb 08, 2022	27.06	27.26	26.20	26.38	8,309,793	-0.89(-3.26%)
Feb 07, 2022	27.19	27.48	26.71	27.26	8,048,704	+0.00(+0.00%)
Feb 04, 2022	27.40	27.95	26.69	27.26	9,202,827	+0.08(+0.28%)
Feb 03, 2022	26.38	27.31		27.19	9,870,386	+1.09(+4.17%)
Feb 02, 2022	26.68	26.85	25.98	26.10	8,773,540	-0.49(-1.83%)
Feb 01, 2022	27.09	27.57	26.51	26.59	6,257,559	-0.67(-2.45%)
Jan 31, 2022	28.57		27.19	27.25	7,356,061	-0.98(-3.48%)
Jan 28, 2022	29.59	30.62	28.22	28.24	13,301,963	-1.45(-4.89%)
Jan 27, 2022	28.95	30.10	28.09	29.69	17,572,596	+0.02(+0.06%)
Jan 26, 2022	28.52	30.24	28.01	29.67	23,329,420	+0.34(+1.17%)
Jan 25, 2022	30.06	31.25	28.73	29.33	17,505,530	+0.21(+0.72%)
Jan 24, 2022	30.47	32.30	29.01	29.12	25,737,800	-0.33(-1.13%)
Jan 21, 2022	28.33	29.52	27.88	29.45	15,997,905	+1.14(+4.01%)
Jan 20, 2022	27.35	28.43	26.48	28.31	11,485,151	+0.74(+2.67%)
Jan 19, 2022	26.55	27.63	26.41	27.58	6,751,951	+0.77(+2.88%)
Jan 18, 2022	26.49	27.07	26.48	26.81	8,228,519	+1.12(+4.35%)
Jan 14, 2022				25.69	0	+0.43(+1.70%)
Jan 13, 2022	24.63	25.39	24.43	25.26	9,964,235	+0.41(+1.65%)
Jan 12, 2022	24.72	25.14	24.54	24.85	5,705,630	-0.10(-0.38%)
Jan 11, 2022	25.35	25.98	24.93	24.94	9,439,171	-0.40(-1.58%)
Jan 10, 2022	25.28	26.24	25.25	25.35	12,362,695	+0.34(+1.37%)
Jan 07, 2022	25.11	25.27	24.70	25.00	8,633,161	+0.01(+0.04%)
Jan 06, 2022	24.66	25.09	24.55	24.99	11,092,976	+0.34(+1.39%)
Jan 05, 2022	23.96	24.67	23.61	24.65	12,461,373	+0.74(+3.11%)
Jan 04, 2022	24.04	24.06	23.66	23.90	8,476,821	-0.47(-1.92%)
Jan 03, 2022	24.65	25.05	24.33	24.37	4,489,229	-0.46(-1.85%)
Dec 31, 2021	24.81	24.93	24.55	24.83	3,584,202	+0.11(+0.42%)
Dec 30, 2021	24.36	24.78	24.15	24.72	3,218,594	+0.18(+0.74%)
Dec 29, 2021	24.72	24.75	24.37	24.54	3,796,160	-0.16(-0.66%)
Dec 28, 2021	24.91	24.92	24.48	24.71	3,674,349	-0.21(-0.84%)
Dec 27, 2021	25.56	25.62	24.92	24.92	2,997,792	-0.79(-3.08%)
Dec 23, 2021	25.91	25.96	25.45	25.71	3,512,666	-0.42(-1.61%)
Dec 22, 2021	26.67	26.85	26.09	26.13	4,622,394	-0.56(-2.11%)
Dec 21, 2021	27.34	27.50	26.66	26.69	5,621,457	-1.35(-4.80%)
Dec 20, 2021	28.03	28.67	27.96	28.04	9,472,261	+0.99(+3.67%)
Dec 17, 2021	26.44	27.25	26.34	27.04	10,030,261	+1.12(+4.31%)
Dec 16, 2021	25.54	26.18	25.28	25.93	9,629,547	+0.07(+0.26%)
Dec 15, 2021	26.72	27.06	25.81	25.86	10,036,765	-0.80(-3.01%)
Dec 14, 2021	26.79	26.95	26.19	26.66	8,069,623	+0.18(+0.69%)
Dec 13, 2021	25.96	26.57	25.85	26.48	4,722,203	+0.70(+2.70%)
Dec 10, 2021	25.93	26.37	25.77	25.78	5,187,914	-0.47(-1.78%)
Dec 09, 2021	26.58	26.65	26.03	26.25	4,975,129	-0.05(-0.18%)
Dec 08, 2021	26.24	26.62	26.10	26.30	4,526,966	-0.06(-0.22%)
Dec 07, 2021	26.77	26.80	26.14	26.36	6,914,601	-1.14(-4.13%)
Dec 06, 2021	28.41	28.51	27.20	27.49	11,716,835	-1.66(-5.70%)
Dec 03, 2021	28.74	29.96	28.60	29.15	15,850,465	+0.17(+0.59%)
Dec 02, 2021	30.38	30.56	28.72	28.98	16,997,806	-1.76(-5.71%)
Dec 01, 2021	28.79	30.77	28.18	30.74	11,459,724	+1.12(+3.77%)
Nov 30, 2021	28.69	29.73	28.39	29.62	10,737,730	+1.53(+5.44%)
Nov 29, 2021	27.77	28.66	27.71	28.09	5,859,252	-0.53(-1.87%)
Nov 26, 2021	28.33	29.00	28.09	28.63	7,301,001	+2.01(+7.57%)
Nov 24, 2021	27.09	27.11	26.59	26.61	5,169,549	-0.01(-0.04%)
Nov 23, 2021	27.04	27.25	26.54	26.62	8,669,649	-0.42(-1.55%)
Nov 22, 2021	26.75	27.06	26.35	27.04	4,826,653	-0.08(-0.28%)
Nov 19, 2021	26.70	27.23	26.69	27.12	5,251,873	+0.62(+2.34%)
Nov 18, 2021	26.36	26.57	26.46	26.50	7,129,066	+0.11(+0.43%)
Nov 17, 2021	26.06	26.47	26.02	26.39	3,960,089	+0.42(+1.62%)
Nov 16, 2021	25.98	26.00	25.60	25.97	3,490,907	-0.12(-0.48%)
Nov 15, 2021	25.80	26.23	25.77	26.09	2,395,974	+0.01(+0.04%)
Nov 12, 2021	26.23	26.47	25.99	26.08	4,361,279	-0.43(-1.62%)
Nov 11, 2021	26.12	26.52	26.10	26.51	3,216,693	+0.37(+1.42%)
Nov 10, 2021	25.84			26.14	6,637,341	+0.45(+1.75%)
Nov 09, 2021	25.50	25.98	25.48	25.69	6,223,576	+0.24(+0.94%)
Nov 08, 2021	25.32	25.68	25.19	25.45	4,743,179	-0.25(-0.97%)
Nov 05, 2021	25.75	25.99	25.33	25.70	4,357,972	-0.40(-1.54%)
Nov 04, 2021	26.11	26.42	26.03	26.10	2,350,355	+0.03(+0.11%)
Nov 03, 2021	26.44	26.64	26.00	26.07	3,602,259	-0.22(-0.84%)
Nov 02, 2021	26.55	26.68	26.21	26.29	3,336,703	-0.31(-1.18%)
Nov 01, 2021	26.56	26.85	26.53	26.61	3,157,700	-0.20(-0.75%)
Oct 29, 2021	27.19	27.23	26.74	26.81	4,034,564	-0.22(-0.81%)
Oct 28, 2021	27.38	27.38	27.00	27.03	4,406,167	-0.53(-1.94%)
Oct 27, 2021	26.83	27.56	26.81	27.56	4,949,853	+0.57(+2.12%)
Oct 26, 2021	26.74			26.99	6,550,927	+0.00(+0.00%)
Oct 25, 2021	27.02	27.26	26.89	26.99	4,642,964	-0.18(-0.67%)
Oct 22, 2021	27.34	27.49	26.96	27.17	4,728,832	-0.16(-0.59%)
Oct 21, 2021	27.48	27.72	27.32	27.33	2,700,725	+0.01(+0.03%)
Oct 20, 2021	27.67	27.71	27.21	27.32	5,018,895	-0.38(-1.38%)
Oct 19, 2021	27.88	28.09	27.69	27.70	3,249,277	-0.46(-1.63%)
Oct 18, 2021	28.43	28.71	28.01	28.16	4,879,539	+0.09(+0.31%)
Oct 15, 2021	28.40	28.58	28.03	28.08	6,562,033	-0.96(-3.32%)
Oct 14, 2021	29.54	29.72	29.03	29.04	6,488,729	-1.38(-4.55%)
Oct 13, 2021	30.41	31.18	30.26	30.42	6,413,670	-0.04(-0.13%)
Oct 12, 2021	30.00	30.62	29.87	30.46	4,950,997	+0.32(+1.04%)
Oct 11, 2021	29.48	30.18	28.99	30.15	5,126,387	+0.63(+2.13%)
Oct 08, 2021	29.41	29.76	29.28	29.52	5,559,021	+0.04(+0.13%)
Oct 07, 2021	29.69	29.69	28.92	29.48	6,817,012	-0.95(-3.11%)
Oct 06, 2021	31.40	31.93	30.38	30.42	7,998,940	-0.25(-0.81%)
Oct 05, 2021	31.23	31.42	30.19	30.67	5,314,711	-0.87(-2.75%)
Oct 04, 2021	30.84	32.08	30.47	31.54	8,767,998	+0.87(+2.83%)
Oct 01, 2021	31.60	32.28	30.25	30.67	9,106,507	-1.41(-4.40%)
Sep 30, 2021	30.30	32.05	30.19	32.09	8,292,789	+1.46(+4.77%)
Sep 29, 2021	30.60	30.87	30.12	30.62	5,821,695	-0.25(-0.80%)
Sep 28, 2021	29.75	31.00	29.62	30.87	10,318,258	+1.46(+4.97%)
Sep 27, 2021	29.53	29.55	28.94	29.41	4,758,354	-0.18(-0.61%)
Sep 24, 2021	29.98	30.01	29.46	29.59	4,361,440	-0.09(-0.29%)
Sep 23, 2021	30.44	30.52	29.39	29.68	8,549,796	-1.38(-4.46%)
Sep 22, 2021	31.46	31.66	30.57	31.06	12,907,724	-0.99(-3.10%)
Sep 21, 2021	31.42	32.08	30.93	32.06	8,498,706	+0.13(+0.42%)
Sep 20, 2021	31.72	32.85	31.22	31.92	8,948,888	+1.64(+5.42%)
Sep 17, 2021	30.03	30.47	29.78	30.28	6,392,105	+0.41(+1.37%)
Sep 16, 2021	29.68	30.41	29.36	29.87	5,275,409	+0.21(+0.71%)
Sep 15, 2021	30.33	30.49	29.53	29.66	5,178,308	-0.63(-2.08%)
Sep 14, 2021	29.32	30.51	29.27	30.29	6,118,293	+0.71(+2.39%)
Sep 13, 2021	29.70	30.07	29.43	29.58	8,954,538	-0.70(-2.30%)
Sep 10, 2021	29.11	30.31	29.02	30.28	4,888,833	+0.69(+2.32%)
Sep 09, 2021	29.31	29.71	28.82	29.59	3,489,118	+0.33(+1.14%)
Sep 08, 2021	29.24	29.52	28.90	29.26	3,102,127	+0.18(+0.62%)
Sep 07, 2021	28.56	29.18	28.52	29.08	2,609,919	+0.66(+2.32%)
Sep 03, 2021	28.54	28.68	28.31	28.42	2,907,632	+0.14(+0.51%)
Sep 02, 2021	28.29	28.50	28.19	28.28	2,484,433	-0.31(-1.07%)
Sep 01, 2021	28.39	28.64	28.39	28.58	2,557,041	+0.08(+0.27%)
Aug 31, 2021	28.53	28.67	28.28	28.51	3,017,939	+0.08(+0.27%)
Aug 30, 2021	28.24	28.50	28.19	28.43	2,610,389	+0.09(+0.30%)
Aug 27, 2021	28.81	28.81	28.28	28.34	3,672,847	-0.59(-2.05%)
Aug 26, 2021	28.37	28.96	28.25	28.93	4,938,562	+0.47(+1.64%)
Aug 25, 2021	28.53	28.75	28.24	28.47	2,566,320	-0.09(-0.30%)
Aug 24, 2021	28.48	28.58	28.37	28.55	2,895,448	-0.08(-0.27%)
Aug 23, 2021	28.74	28.74	28.41	28.63	3,091,353	-0.55(-1.90%)
Aug 20, 2021	29.77	29.88	29.04	29.18	4,463,881	-0.59(-1.99%)
Aug 19, 2021	30.35	30.35	29.54	29.77	7,441,261	+0.12(+0.42%)
Aug 18, 2021	29.02	29.69	28.67	29.65	4,697,312	+0.93(+3.22%)
Aug 17, 2021	28.71	29.26	28.52	28.72	7,109,766	+0.66(+2.35%)
Aug 16, 2021	28.61	29.02	28.08	28.07	3,878,446	-0.28(-0.98%)
Aug 13, 2021	28.27	28.47	28.13	28.34	2,829,703	-0.05(-0.17%)
Aug 12, 2021	28.42	28.76	28.38	28.39	3,779,564	-0.09(-0.30%)
Aug 11, 2021	28.72	28.78	28.43	28.48	5,035,916	-0.52(-1.81%)
Aug 10, 2021	29.35	29.45	28.97	29.00	3,550,773	-0.40(-1.36%)
Aug 09, 2021	29.31	29.57	29.19	29.40	2,530,712	+0.23(+0.79%)
Aug 06, 2021	29.32	29.35	29.09	29.17	5,022,228	-0.40(-1.36%)
Aug 05, 2021	30.01	30.06	29.56	29.57	2,258,654	-0.67(-2.21%)
Aug 04, 2021	29.85	30.28	29.72	30.24	3,923,247	+0.79(+2.69%)
Aug 03, 2021	29.98	30.50	29.45	29.45	5,593,205	-0.74(-2.44%)
Aug 02, 2021	29.64	30.25	29.27	30.19	5,185,441	+0.28(+0.93%)
Jul 30, 2021	29.78	30.09	29.51	29.91	4,104,367	+0.35(+1.20%)
Jul 29, 2021	29.53	29.68	29.34	29.56	4,586,961	-0.36(-1.21%)
Jul 28, 2021	29.51	30.10	29.44	29.92	4,818,343	+0.32(+1.10%)
Jul 27, 2021	29.76	30.08	29.59	29.59	7,867,626	+0.19(+0.65%)
Jul 26, 2021	29.77	29.90	29.40	29.40	5,437,787	-0.20(-0.68%)
Jul 23, 2021	29.78	29.98	29.52	29.60	6,646,546	-0.61(-2.02%)
Jul 22, 2021	30.36	30.65	30.10	30.21	3,837,394	-0.10(-0.32%)
Jul 21, 2021	30.59	30.76	30.26	30.31	3,817,581	-0.79(-2.55%)
Jul 20, 2021	32.48	32.63	30.80	31.10	7,501,599	-1.54(-4.71%)
Jul 19, 2021	32.10	33.28	31.89	32.64	10,081,586	+1.87(+6.08%)
Jul 16, 2021	29.77	30.88	29.76	30.77	4,526,848	+0.74(+2.48%)
Jul 15, 2021	30.54	30.61	29.99	30.02	4,029,053	-0.12(-0.41%)
Jul 14, 2021	29.94	30.42	29.81	30.15	3,422,428	-0.09(-0.28%)
Jul 13, 2021	30.12	30.30	29.94	30.23	3,001,843	+0.26(+0.86%)
Jul 12, 2021	30.54	30.69	29.92	29.98	3,306,731	-0.34(-1.13%)
Jul 09, 2021	30.93	31.14	30.25	30.32	4,991,156	-1.19(-3.79%)
Jul 08, 2021	32.03	32.30	31.37	31.51	7,135,892	+0.64(+2.07%)
Jul 07, 2021	31.21	31.55	30.80	30.87	4,980,633	-0.28(-0.89%)
Jul 06, 2021	30.64	31.74	30.56	31.15	7,512,708	+0.55(+1.81%)
Jul 02, 2021	30.85	31.07	30.50	30.60	2,521,802	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.