Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.37	10.49	9.520	10.18	9,971,209	+0.92(+9.94%)
Jun 29, 2020	8.920	10.07	8.780	9.260	21,146,992	+2.07(+28.79%)
Jun 26, 2020	6.970	7.480	6.960	7.190	10,372,600	+0.17(+2.42%)
Jun 25, 2020	8.350	8.380	6.750	7.020	25,248,804	-2.07(-22.77%)
Jun 24, 2020	9.480	9.950	8.940	9.090	12,478,231	-0.47(-4.92%)
Jun 23, 2020	10.00	10.02	9.450	9.560	16,468,804	-0.76(-7.36%)
Jun 22, 2020	11.01	11.52	10.16	10.32	23,478,870	-0.33(-3.10%)
Jun 19, 2020	10.45	10.93	10.39	10.65	16,284,300	+0.40(+3.90%)
Jun 18, 2020	9.980	10.61	9.800	10.25	16,054,358	+0.04(+0.39%)
Jun 17, 2020	9.970	10.39	9.760	10.21	16,950,996	+0.32(+3.24%)
Jun 16, 2020	10.03	10.28	9.650	9.890	24,325,822	-1.13(-10.25%)
Jun 15, 2020	11.68	11.68	10.81	11.02	21,126,056	-1.18(-9.67%)
Jun 12, 2020	13.32	13.57	11.92	12.20	22,252,400	-1.61(-11.66%)
Jun 11, 2020	13.73	14.15	13.04	13.81	17,962,892	+0.46(+3.45%)
Jun 10, 2020	13.19	13.72	13.01	13.35	14,907,971	+0.42(+3.25%)
Jun 09, 2020	13.19	13.52	12.76	12.93	17,683,844	-0.86(-6.24%)
Jun 08, 2020	13.35	13.84	13.15	13.79	14,643,580	+0.04(+0.29%)
Jun 05, 2020	14.85	14.95	13.28	13.75	22,559,600	-0.60(-4.18%)
Jun 04, 2020	14.38	14.97	13.69	14.35	15,170,086	+0.35(+2.50%)
Jun 03, 2020	14.70	15.10	13.57	14.00	19,972,708	+0.73(+5.50%)
Jun 02, 2020	13.56	13.85	13.09	13.27	13,551,180	-0.10(-0.75%)
Jun 01, 2020	13.13	14.47	13.04	13.37	24,046,180	-1.36(-9.23%)
May 29, 2020	14.15	15.32	13.07	14.73	22,766,400	+0.19(+1.31%)
May 28, 2020	15.85	15.86	14.44	14.54	19,120,642	-1.32(-8.32%)
May 27, 2020	16.70	17.38	15.62	15.86	17,328,324	-1.51(-8.69%)
May 26, 2020	17.36	17.76	16.41	17.37	16,117,869	+1.24(+7.69%)
May 22, 2020	15.18	16.61	15.15	16.13	17,370,500	+0.33(+2.09%)
May 21, 2020	15.66	15.99	14.88	15.80	19,272,708	-1.09(-6.45%)
May 20, 2020	19.56	19.76	16.14	16.89	19,351,832	-2.18(-11.43%)
May 19, 2020	19.91	19.98	18.61	19.07	16,698,858	+0.71(+3.87%)
May 18, 2020	17.64	19.78	17.33	18.36	25,264,448	+3.15(+20.71%)
May 15, 2020	17.33	17.43	14.88	15.21	16,741,700	-0.85(-5.29%)
May 14, 2020	16.13	17.64	15.88	16.06	17,344,190	-0.30(-1.83%)
May 13, 2020	18.06	18.34	15.27	16.36	22,139,208	-2.45(-13.02%)
May 12, 2020	21.58	22.07	18.71	18.81	20,717,428	-4.83(-20.43%)
May 11, 2020	24.37	24.92	22.28	23.64	13,463,103	+0.53(+2.29%)
May 08, 2020	23.66	24.77	22.54	23.11	15,319,000	-2.73(-10.57%)
May 07, 2020	28.31	29.20	25.16	25.84	13,241,323	-2.03(-7.28%)
May 06, 2020	31.17	31.21	27.12	27.87	10,580,471	-7.48(-21.16%)
May 05, 2020	36.42	38.87	34.91	35.35	11,864,341	+4.43(+14.33%)
May 04, 2020	30.57	31.44	28.86	30.92	8,896,480	+4.57(+17.34%)
May 01, 2020	29.00	29.97	25.89	26.35	7,388,500	-2.59(-8.95%)
Apr 30, 2020	26.67	29.47	25.68	28.94	8,804,736	+2.59(+9.83%)
Apr 29, 2020	27.81	28.62	25.61	26.35	9,570,708	-3.05(-10.37%)
Apr 28, 2020	31.24	31.48	28.81	29.40	9,950,349	+1.21(+4.29%)
Apr 27, 2020	22.21	28.60	21.77	28.19	15,848,848	+1.69(+6.38%)
Apr 24, 2020	30.49	30.60	26.42	26.50	8,122,000	-3.23(-10.86%)
Apr 23, 2020	32.47	34.78	29.00	29.73	7,451,593	-5.17(-14.81%)
Apr 22, 2020	31.86	36.23	31.34	34.90	7,104,599	+3.46(+11.01%)
Apr 21, 2020	35.44	37.07	29.32	31.44	8,979,980	-4.21(-11.81%)
Apr 20, 2020	30.11	36.98	29.48	35.65	9,136,216	+7.03(+24.56%)
Apr 17, 2020	29.82	30.95	27.58	28.62	7,650,800	+2.35(+8.95%)
Apr 16, 2020	21.66	27.42	21.00	26.27	10,630,000	+3.86(+17.22%)
Apr 15, 2020	24.86	24.90	22.00	22.41	5,698,794	-3.03(-11.91%)
Apr 14, 2020	26.81	27.75	25.30	25.44	4,535,350	-3.39(-11.76%)
Apr 13, 2020	30.13	30.85	27.02	28.83	4,184,809	+0.76(+2.71%)
Apr 09, 2020	29.72	30.84	27.47	28.07	4,537,200	-2.33(-7.66%)
Apr 08, 2020	34.45	35.42	29.64	30.40	5,133,492	-5.09(-14.34%)
Apr 07, 2020	31.75	35.60	31.19	35.49	4,997,114	+6.94(+24.31%)
Apr 06, 2020	25.59	28.73	25.49	28.55	6,310,040	+4.44(+18.42%)
Apr 03, 2020	20.27	24.58	20.25	24.11	5,338,800	+3.65(+17.84%)
Apr 02, 2020	20.55	21.45	19.26	20.46	5,550,093	-1.39(-6.36%)
Apr 01, 2020	23.25	23.54	21.63	21.85	4,533,768	-3.23(-12.88%)
Mar 31, 2020	27.43	27.47	24.11	25.08	4,003,464	-1.68(-6.28%)
Mar 30, 2020	24.72	27.28	24.52	26.76	2,440,203	+0.90(+3.48%)
Mar 27, 2020	25.88	26.82	25.08	25.86	2,440,600	-0.75(-2.82%)
Mar 26, 2020	27.15	28.86	25.81	26.61	3,295,292	-1.53(-5.44%)
Mar 25, 2020	28.61	29.33	26.97	28.14	2,597,293	-0.84(-2.90%)
Mar 24, 2020	28.78	29.55	27.47	28.98	2,695,474	+3.22(+12.50%)
Mar 23, 2020	25.47	27.28	24.57	25.76	2,798,454	+0.63(+2.51%)
Mar 20, 2020	29.34	29.53	24.77	25.13	2,741,200	-3.50(-12.22%)
Mar 19, 2020	26.25	28.88	25.68	28.63	3,335,101	+2.08(+7.83%)
Mar 18, 2020	27.14	28.01	22.17	26.55	5,384,177	-4.66(-14.93%)
Mar 17, 2020	36.44	36.55	30.66	31.21	2,775,295	-4.43(-12.43%)
Mar 16, 2020	36.00	38.03	34.92	35.64	2,195,116	-5.90(-14.20%)
Mar 13, 2020	43.30	43.92	38.63	41.54	3,051,400	+3.46(+9.09%)
Mar 12, 2020	35.91	40.78	34.92	38.08	3,537,773	-2.82(-6.89%)
Mar 11, 2020	47.39	49.11	39.80	40.90	5,168,262	-3.67(-8.23%)
Mar 10, 2020	39.48	46.20	39.34	44.57	6,567,264	+6.47(+16.98%)
Mar 09, 2020	32.88	38.13	29.90	38.10	5,094,730	+5.78(+17.88%)
Mar 06, 2020	34.23	34.55	31.50	32.32	2,727,900	-2.65(-7.58%)
Mar 05, 2020	38.36	38.68	34.78	34.97	3,468,895	-4.42(-11.22%)
Mar 04, 2020	39.29	39.99	37.30	39.39	3,104,137	+2.17(+5.83%)
Mar 03, 2020	37.20	39.54	36.21	37.22	5,139,700	+2.66(+7.70%)
Mar 02, 2020	34.13	35.09	33.00	34.56	3,581,383	+3.36(+10.77%)
Feb 28, 2020	32.21	33.24	30.25	31.20	5,235,800	-2.89(-8.48%)
Feb 27, 2020	34.56	35.20	32.69	34.09	6,601,187	-5.35(-13.56%)
Feb 26, 2020	43.05	43.65	39.31	39.44	3,947,475	-1.56(-3.80%)
Feb 25, 2020	42.60	42.95	40.50	41.00	2,567,210	-0.58(-1.39%)
Feb 24, 2020	42.59	43.08	40.65	41.58	3,307,857	-4.22(-9.21%)
Feb 21, 2020	45.00	47.07	44.74	45.80	3,448,600	-0.80(-1.72%)
Feb 20, 2020	48.23	54.20	46.34	46.60	7,255,808	-3.80(-7.54%)
Feb 19, 2020	49.42	51.26	48.56	50.40	2,954,608	+1.53(+3.13%)
Feb 18, 2020	48.95	50.33	47.67	48.87	4,673,809	+6.46(+15.23%)
Feb 14, 2020	43.06	43.42	42.08	42.41	2,580,000	+0.05(+0.12%)
Feb 13, 2020	44.17	44.92	42.15	42.36	3,558,228	-1.33(-3.04%)
Feb 12, 2020	42.74	44.28	41.93	43.69	4,448,962	+3.49(+8.68%)
Feb 11, 2020	39.12	40.70	38.46	40.20	4,210,818	+1.34(+3.45%)
Feb 10, 2020	40.01	40.93	38.28	38.86	6,450,609	-5.95(-13.28%)
Feb 07, 2020	47.50	48.29	44.74	44.81	3,933,600	-0.90(-1.97%)
Feb 06, 2020	44.51	48.83	44.02	45.71	4,599,767	-0.49(-1.06%)
Feb 05, 2020	43.20	46.27	43.00	46.20	4,020,191	-0.46(-0.99%)
Feb 04, 2020	43.79	47.47	43.43	46.66	4,063,886	+4.04(+9.48%)
Feb 03, 2020	44.62	44.70	42.39	42.62	3,535,807	-1.53(-3.47%)
Jan 31, 2020	44.44	45.30	43.61	44.15	3,633,800	+0.50(+1.15%)
Jan 30, 2020	44.12	46.20	42.44	43.65	6,155,745	-3.20(-6.83%)
Jan 29, 2020	46.91	47.30	45.64	46.85	4,610,035	-2.50(-5.07%)
Jan 28, 2020	49.46	50.79	48.54	49.35	3,823,254	+2.47(+5.27%)
Jan 27, 2020	50.95	50.95	46.21	46.88	4,696,874	+0.24(+0.51%)
Jan 24, 2020	47.49	47.65	45.83	46.64	4,657,700	-3.41(-6.81%)
Jan 23, 2020	51.34	53.19	48.75	50.05	5,060,765	+0.35(+0.70%)
Jan 22, 2020	49.50	51.05	48.50	49.70	4,409,373	+0.75(+1.53%)
Jan 21, 2020	50.68	51.91	46.02	48.95	7,444,180	-7.11(-12.68%)
Jan 17, 2020	58.28	58.42	55.90	56.06	6,049,600	-5.78(-9.35%)
Jan 16, 2020	65.76	69.00	61.19	61.84	6,425,623	-3.98(-6.05%)
Jan 15, 2020	66.40	67.15	65.23	65.82	5,478,774	-5.86(-8.18%)
Jan 14, 2020	77.21	77.37	71.27	71.68	3,968,195	-1.29(-1.77%)
Jan 13, 2020	72.00	73.37	69.87	72.97	3,347,322	-1.12(-1.51%)
Jan 10, 2020	73.98	76.11	73.52	74.09	4,125,400	+3.62(+5.14%)
Jan 09, 2020	67.82	71.33	65.69	70.47	3,698,536	+0.75(+1.08%)
Jan 08, 2020	70.38	70.95	66.40	69.72	4,696,582	-0.37(-0.53%)
Jan 07, 2020	68.11	72.38	67.94	70.09	3,289,095	+0.34(+0.49%)
Jan 06, 2020	70.11	70.65	66.25	69.75	4,041,589	+2.70(+4.03%)
Jan 03, 2020	68.23	70.85	66.70	67.05	4,064,600	-0.86(-1.27%)
Jan 02, 2020	70.58	70.98	66.61	67.91	5,051,891	-5.02(-6.88%)
Dec 31, 2019	71.72	74.55	70.13	72.93	3,748,600	-0.89(-1.21%)
Dec 30, 2019	77.78	79.15	73.25	73.82	3,693,226	-5.78(-7.26%)
Dec 27, 2019	75.59	79.89	72.41	79.60	6,717,600	-2.46(-3.00%)
Dec 26, 2019	81.38	84.70	80.82	82.06	3,357,864	+6.26(+8.26%)
Dec 24, 2019	75.11	76.96	73.61	75.80	2,426,600	-2.11(-2.71%)
Dec 23, 2019	77.70	79.69	76.75	77.91	3,592,457	+69.11(+785.34%)
Dec 20, 2019	8.890	8.900	8.570	8.800	27,700,700	+0.36(+4.27%)
Dec 19, 2019	7.940	8.480	7.910	8.440	34,138,136	+0.11(+1.32%)
Dec 18, 2019	8.290	8.370	8.080	8.330	28,085,240	-0.44(-5.02%)
Dec 17, 2019	8.700	8.920	8.480	8.770	22,534,164	-0.32(-3.52%)
Dec 16, 2019	9.100	9.280	8.950	9.090	24,366,312	+0.52(+6.07%)
Dec 13, 2019	8.490	8.780	8.360	8.570	24,131,100	-0.41(-4.57%)
Dec 12, 2019	8.490	9.170	8.240	8.980	35,788,968	+0.89(+11.00%)
Dec 11, 2019	8.510	8.700	8.080	8.090	26,120,104	-0.26(-3.11%)
Dec 10, 2019	8.200	8.550	8.030	8.350	23,686,276	+0.13(+1.58%)
Dec 09, 2019	7.910	8.230	7.650	8.220	56,787,012	-1.14(-12.18%)
Dec 06, 2019	10.21	10.24	9.130	9.360	36,388,800	-0.88(-8.59%)
Dec 05, 2019	10.43	10.79	10.07	10.24	27,730,660	+0.06(+0.59%)
Dec 04, 2019	9.920	10.36	9.610	10.18	33,030,592	-0.38(-3.60%)
Dec 03, 2019	10.27	11.34	10.08	10.56	49,683,096	+1.21(+12.94%)
Dec 02, 2019	9.180	9.400	8.800	9.350	38,983,520	+0.08(+0.86%)
Nov 29, 2019	10.03	10.09	9.200	9.270	45,946,300	-2.53(-21.44%)
Nov 27, 2019	12.01	12.27	11.62	11.80	29,218,500	-0.45(-3.67%)
Nov 26, 2019	12.15	12.32	11.80	12.25	37,960,696	-0.78(-5.99%)
Nov 25, 2019	13.32	13.45	12.90	13.03	44,436,024	-2.02(-13.42%)
Nov 22, 2019	14.47	15.32	14.41	15.05	29,324,000	+1.14(+8.20%)
Nov 21, 2019	13.41	14.03	13.01	13.91	26,063,848	+0.29(+2.13%)
Nov 20, 2019	13.42	13.88	13.22	13.62	19,334,428	+0.58(+4.45%)
Nov 19, 2019	13.23	13.50	13.00	13.04	23,987,750	-0.70(-5.09%)
Nov 18, 2019	14.50	14.91	13.70	13.74	30,986,728	-2.10(-13.26%)
Nov 15, 2019	15.48	16.58	15.10	15.84	24,365,400	+0.40(+2.59%)
Nov 14, 2019	15.70	16.22	15.22	15.44	24,729,666	-0.61(-3.80%)
Nov 13, 2019	14.86	16.15	14.50	16.05	28,639,028	+0.64(+4.15%)
Nov 12, 2019	15.99	16.00	15.14	15.41	18,451,956	-0.34(-2.16%)
Nov 11, 2019	16.11	16.21	15.30	15.75	29,291,056	-2.84(-15.28%)
Nov 08, 2019	18.94	18.95	18.05	18.59	18,806,500	-0.07(-0.38%)
Nov 07, 2019	18.92	20.52	17.90	18.66	32,976,700	-0.74(-3.81%)
Nov 06, 2019	20.28	20.61	19.25	19.40	23,901,968	-0.97(-4.76%)
Nov 05, 2019	20.27	20.66	19.56	20.37	29,999,878	+1.06(+5.49%)
Nov 04, 2019	19.19	19.51	18.70	19.31	34,239,744	+2.27(+13.32%)
Nov 01, 2019	15.11	17.29	15.06	17.04	28,458,900	+1.24(+7.85%)
Oct 31, 2019	17.20	17.27	15.32	15.80	29,605,216	-1.10(-6.51%)
Oct 30, 2019	16.44	17.30	16.44	16.90	32,688,104	+1.17(+7.44%)
Oct 29, 2019	16.24	17.03	15.61	15.73	41,596,052	+1.04(+7.08%)
Oct 28, 2019	14.41	15.00	13.86	14.69	32,248,712	+1.60(+12.22%)
Oct 25, 2019	12.96	13.26	12.80	13.09	14,471,400	-0.09(-0.68%)
Oct 24, 2019	12.84	13.23	12.35	13.18	19,117,568	+0.58(+4.60%)
Oct 23, 2019	12.86	12.89	12.34	12.60	16,732,418	-0.30(-2.33%)
Oct 22, 2019	13.09	13.30	12.80	12.90	13,532,582	-0.07(-0.54%)
Oct 21, 2019	12.87	12.98	12.42	12.97	33,785,624	-1.46(-10.12%)
Oct 18, 2019	13.72	14.45	13.52	14.43	18,034,700	+0.42(+3.00%)
Oct 17, 2019	13.82	14.35	13.50	14.01	18,514,036	+0.55(+4.09%)
Oct 16, 2019	14.71	14.78	13.31	13.46	22,604,560	-0.80(-5.61%)
Oct 15, 2019	13.75	14.30	13.60	14.26	16,606,941	+0.54(+3.94%)
Oct 14, 2019	13.94	13.98	13.05	13.72	19,986,956	+0.61(+4.65%)
Oct 11, 2019	12.42	13.27	12.10	13.11	22,441,900	+0.73(+5.90%)
Oct 10, 2019	12.94	13.32	12.36	12.38	29,932,828	-0.50(-3.88%)
Oct 09, 2019	13.56	13.97	12.80	12.88	22,010,392	-0.94(-6.80%)
Oct 08, 2019	13.64	13.97	13.43	13.82	15,400,267	-0.28(-1.99%)
Oct 07, 2019	14.24	14.78	13.88	14.10	22,485,836	-0.86(-5.75%)
Oct 04, 2019	13.96	15.84	13.84	14.96	25,925,200	+0.23(+1.56%)
Oct 03, 2019	13.03	14.90	12.56	14.73	30,903,376	+1.37(+10.25%)
Oct 02, 2019	13.85	14.05	13.10	13.36	15,933,069	-0.62(-4.43%)
Oct 01, 2019	13.96	14.28	13.51	13.98	17,353,218	-0.61(-4.18%)
Sep 30, 2019	14.89	15.30	14.55	14.59	14,717,020	-1.47(-9.15%)
Sep 27, 2019	15.76	16.58	15.66	16.06	9,783,500	-0.99(-5.81%)
Sep 26, 2019	18.09	18.36	16.28	17.05	21,123,198	-1.55(-8.33%)
Sep 25, 2019	17.77	19.00	17.60	18.60	7,161,959	-0.11(-0.59%)
Sep 24, 2019	19.87	19.88	18.57	18.71	9,336,289	-0.81(-4.15%)
Sep 23, 2019	18.95	19.76	18.64	19.52	8,323,224	-0.03(-0.15%)
Sep 20, 2019	20.35	20.37	18.92	19.55	8,774,100	-0.45(-2.25%)
Sep 19, 2019	21.18	21.24	19.63	20.00	13,100,638	-1.98(-9.01%)
Sep 18, 2019	22.66	22.74	21.23	21.98	10,009,522	-0.87(-3.81%)
Sep 17, 2019	22.98	23.90	22.66	22.85	9,951,216	-0.83(-3.51%)
Sep 16, 2019	23.06	23.98	22.59	23.68	15,027,361	+1.58(+7.15%)
Sep 13, 2019	20.98	22.44	20.37	22.10	11,947,500	+1.32(+6.35%)
Sep 12, 2019	20.04	21.04	19.72	20.78	12,442,793	+0.50(+2.47%)
Sep 11, 2019	20.34	21.39	20.10	20.28	13,322,787	-0.89(-4.20%)
Sep 10, 2019	21.73	21.94	20.85	21.17	14,916,320	-0.25(-1.17%)
Sep 09, 2019	20.11	21.46	20.09	21.42	18,220,944	+2.46(+12.97%)
Sep 06, 2019	17.70	19.31	17.66	18.96	14,339,500	+1.09(+6.10%)
Sep 05, 2019	17.63	18.40	16.78	17.87	15,365,633	+0.00(+0.00%)
Sep 04, 2019	16.89	18.27	16.48	17.87	15,386,905	+1.93(+12.11%)
Sep 03, 2019	16.08	16.35	15.83	15.94	13,224,821	+1.23(+8.36%)
Aug 30, 2019	14.50	15.08	14.37	14.71	8,260,700	-0.19(-1.28%)
Aug 29, 2019	14.50	15.27	14.20	14.90	14,074,930	+1.00(+7.19%)
Aug 28, 2019	14.15	14.53	13.59	13.90	12,576,605	+0.66(+4.98%)
Aug 27, 2019	12.95	13.43	12.90	13.24	8,639,912	-0.57(-4.13%)
Aug 26, 2019	13.57	14.00	13.34	13.81	13,086,388	+1.20(+9.52%)
Aug 23, 2019	12.22	12.79	12.18	12.61	7,832,500	+0.01(+0.08%)
Aug 22, 2019	13.01	13.30	12.54	12.60	11,128,923	-0.36(-2.78%)
Aug 21, 2019	13.45	13.45	12.66	12.96	14,266,339	-0.73(-5.33%)
Aug 20, 2019	13.67	13.82	13.24	13.69	6,616,883	+0.23(+1.71%)
Aug 19, 2019	12.70	13.76	12.69	13.46	11,065,527	+0.05(+0.37%)
Aug 16, 2019	13.45	13.58	12.88	13.41	10,167,100	-0.44(-3.18%)
Aug 15, 2019	12.97	14.66	12.70	13.85	20,076,840	+1.07(+8.37%)
Aug 14, 2019	12.68	12.84	12.23	12.78	9,982,095	+0.03(+0.24%)
Aug 13, 2019	12.57	13.10	12.17	12.75	13,030,123	+0.69(+5.72%)
Aug 12, 2019	12.66	12.66	11.80	12.06	8,744,555	-0.15(-1.23%)
Aug 09, 2019	12.14	12.67	12.08	12.21	10,181,700	-0.07(-0.57%)
Aug 08, 2019	12.20	12.84	11.85	12.28	18,380,204	+0.60(+5.14%)
Aug 07, 2019	12.17	12.45	11.49	11.68	13,524,639	-0.33(-2.75%)
Aug 06, 2019	11.95	12.48	11.81	12.01	15,319,211	+0.37(+3.18%)
Aug 05, 2019	11.03	12.15	11.00	11.64	24,938,576	-1.00(-7.91%)
Aug 02, 2019	12.37	12.73	11.55	12.64	28,534,000	-0.57(-4.31%)
Aug 01, 2019	15.77	16.01	13.21	13.21	21,813,016	-1.40(-9.58%)
Jul 31, 2019	13.93	15.09	13.76	14.61	21,699,430	+1.87(+14.68%)
Jul 30, 2019	12.40	12.82	12.25	12.74	9,463,697	+0.33(+2.66%)
Jul 29, 2019	12.78	12.79	12.14	12.41	16,196,297	-0.80(-6.06%)
Jul 26, 2019	13.27	13.51	12.98	13.21	16,298,800	-1.14(-7.94%)
Jul 25, 2019	14.58	14.91	14.14	14.35	12,663,287	+0.18(+1.27%)
Jul 24, 2019	14.68	14.70	13.85	14.17	14,295,644	-1.22(-7.93%)
Jul 23, 2019	15.67	15.94	15.34	15.39	8,042,715	-0.51(-3.21%)
Jul 22, 2019	15.22	16.07	15.15	15.90	10,778,093	+1.18(+8.02%)
Jul 19, 2019	14.78	14.88	14.43	14.72	11,657,900	-0.68(-4.42%)
Jul 18, 2019	16.00	16.56	14.92	15.40	16,159,292	-0.43(-2.72%)
Jul 17, 2019	15.94	16.49	15.36	15.83	9,597,899	-0.24(-1.49%)
Jul 16, 2019	16.33	16.51	15.65	16.07	15,538,748	-1.92(-10.67%)
Jul 15, 2019	18.39	18.54	17.46	17.99	12,573,081	-1.22(-6.35%)
Jul 12, 2019	19.38	19.78	18.95	19.21	10,666,200	+1.08(+5.96%)
Jul 11, 2019	19.63	20.08	17.90	18.13	13,530,415	-1.01(-5.28%)
Jul 10, 2019	19.58	20.14	18.67	19.14	13,762,752	+0.63(+3.40%)
Jul 09, 2019	18.10	18.97	17.72	18.51	10,316,248	+0.32(+1.76%)
Jul 08, 2019	18.08	18.30	17.41	18.19	9,430,248	-0.04(-0.22%)
Jul 05, 2019	17.90	19.06	17.55	18.23	22,883,400	+2.55(+16.26%)
Jul 03, 2019	15.57	15.78	15.04	15.68	5,016,900	+0.87(+5.87%)
Jul 02, 2019	15.58	15.62	14.71	14.81	5,584,098	-0.50(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.