Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 103.44 | 104.26 | 103.09 | 104.09 | 283,145,248 | +0.99(+0.96%) |
Jun 29, 2011 | 102.70 | 103.27 | 102.25 | 103.11 | 309,493,792 | +0.88(+0.86%) |
Jun 28, 2011 | 101.32 | 102.25 | 101.17 | 102.23 | 209,657,296 | +1.32(+1.31%) |
Jun 27, 2011 | 100.09 | 101.30 | 99.89 | 100.91 | 211,441,264 | +0.89(+0.89%) |
Jun 24, 2011 | 101.17 | 101.25 | 99.87 | 100.02 | 286,685,088 | -1.18(-1.16%) |
Jun 23, 2011 | 100.30 | 101.46 | 99.53 | 101.20 | 423,529,568 | -0.29(-0.29%) |
Jun 22, 2011 | 101.79 | 102.39 | 101.43 | 101.49 | 223,561,744 | -0.62(-0.60%) |
Jun 21, 2011 | 101.25 | 102.30 | 100.77 | 102.11 | 244,337,888 | +1.38(+1.37%) |
Jun 20, 2011 | 100.63 | 100.91 | 100.50 | 100.72 | 202,025,120 | +0.51(+0.51%) |
Jun 17, 2011 | 100.91 | 100.91 | 99.87 | 100.21 | 297,930,304 | +0.30(+0.30%) |
Jun 16, 2011 | 99.73 | 100.44 | 99.15 | 99.91 | 392,197,600 | +0.22(+0.22%) |
Jun 15, 2011 | 100.65 | 101.48 | 99.43 | 99.69 | 383,032,704 | -1.81(-1.78%) |
Jun 14, 2011 | 101.15 | 101.85 | 101.11 | 101.50 | 204,363,040 | +1.27(+1.27%) |
Jun 13, 2011 | 100.15 | 100.65 | 99.72 | 100.23 | 235,137,840 | +0.08(+0.08%) |
Jun 10, 2011 | 101.13 | 101.19 | 99.88 | 100.15 | 304,035,584 | -1.41(-1.39%) |
Jun 09, 2011 | 101.07 | 101.98 | 100.83 | 101.56 | 204,936,560 | +0.77(+0.76%) |
Jun 08, 2011 | 101.06 | 101.40 | 100.61 | 100.79 | 252,676,368 | -0.42(-0.42%) |
Jun 07, 2011 | 101.80 | 102.09 | 101.13 | 101.22 | 205,815,072 | -0.07(-0.07%) |
Jun 06, 2011 | 102.10 | 102.32 | 101.15 | 101.28 | 229,106,928 | -1.08(-1.05%) |
Jun 03, 2011 | 102.15 | 103.15 | 102.10 | 102.36 | 299,016,704 | -1.20(-1.16%) |
May 24, 2011 | 103.95 | 104.18 | 103.37 | 103.56 | 187,546,192 | -0.09(-0.08%) |
May 23, 2011 | 103.59 | 104.90 | 103.28 | 103.65 | 214,798,384 | -1.22(-1.16%) |
May 20, 2011 | 105.43 | 105.70 | 104.67 | 104.87 | 232,697,920 | -0.84(-0.79%) |
May 19, 2011 | 105.80 | 105.98 | 105.13 | 105.71 | 151,195,952 | +0.25(+0.24%) |
May 18, 2011 | 104.58 | 105.56 | 104.35 | 105.46 | 172,043,104 | +0.93(+0.89%) |
May 17, 2011 | 104.14 | 104.66 | 103.70 | 104.52 | 245,728,272 | -0.02(-0.01%) |
May 16, 2011 | 104.83 | 105.65 | 104.36 | 104.54 | 180,540,208 | -0.67(-0.63%) |
May 13, 2011 | 106.08 | 106.22 | 104.83 | 105.20 | 200,668,256 | -0.82(-0.77%) |
May 12, 2011 | 105.24 | 106.24 | 104.69 | 106.02 | 218,045,008 | +0.50(+0.48%) |
May 11, 2011 | 106.48 | 106.50 | 105.03 | 105.52 | 246,712,624 | -1.12(-1.05%) |
May 10, 2011 | 106.09 | 106.83 | 105.96 | 106.64 | 146,297,872 | +0.90(+0.85%) |
May 09, 2011 | 105.32 | 106.04 | 105.16 | 105.74 | 145,267,152 | +0.41(+0.39%) |
May 06, 2011 | 105.91 | 106.45 | 104.56 | 105.33 | 284,060,320 | +0.46(+0.44%) |
May 05, 2011 | 105.24 | 105.92 | 104.40 | 104.87 | 289,054,176 | -0.96(-0.90%) |
May 04, 2011 | 106.53 | 106.53 | 105.35 | 105.82 | 232,850,688 | -0.71(-0.66%) |
May 03, 2011 | 106.71 | 106.89 | 105.99 | 106.53 | 176,098,496 | -0.38(-0.36%) |
May 02, 2011 | 106.84 | 106.96 | 106.70 | 106.92 | 160,787,088 | -0.16(-0.15%) |
Apr 29, 2011 | 106.87 | 107.19 | 106.73 | 107.08 | 146,522,032 | +0.25(+0.23%) |
Apr 28, 2011 | 106.30 | 106.97 | 106.28 | 106.83 | 158,982,000 | +0.34(+0.32%) |
Apr 27, 2011 | 106.00 | 106.64 | 105.56 | 106.48 | 182,356,704 | +0.69(+0.65%) |
Apr 26, 2011 | 104.89 | 106.00 | 105.10 | 105.79 | 187,005,616 | +0.90(+0.86%) |
Apr 25, 2011 | 105.02 | 105.06 | 104.55 | 104.89 | 83,520,040 | -0.11(-0.10%) |
Apr 21, 2011 | 105.01 | 105.05 | 104.47 | 105.00 | 173,549,760 | +0.53(+0.51%) |
Apr 20, 2011 | 104.29 | 104.69 | 104.22 | 104.47 | 198,946,464 | +1.41(+1.36%) |
Apr 19, 2011 | 102.63 | 103.09 | 102.38 | 103.06 | 158,243,488 | +0.59(+0.57%) |
Apr 18, 2011 | 102.50 | 103.63 | 101.65 | 102.47 | 268,508,480 | -1.16(-1.12%) |
Apr 15, 2011 | 103.45 | 103.89 | 103.14 | 103.64 | 216,782,352 | +0.38(+0.37%) |
Apr 14, 2011 | 102.58 | 103.42 | 102.25 | 103.26 | 205,345,968 | +0.08(+0.08%) |
Apr 13, 2011 | 103.67 | 103.74 | 102.79 | 103.18 | 206,339,360 | -0.15(-0.15%) |
Apr 12, 2011 | 103.38 | 103.59 | 102.81 | 103.33 | 205,625,456 | -0.64(-0.61%) |
Apr 11, 2011 | 104.39 | 104.74 | 103.71 | 103.96 | 154,673,072 | -0.31(-0.30%) |
Apr 08, 2011 | 105.10 | 105.17 | 103.85 | 104.28 | 188,584,400 | -0.36(-0.34%) |
Apr 07, 2011 | 104.72 | 105.16 | 104.12 | 104.64 | 217,752,544 | -0.27(-0.25%) |
Apr 06, 2011 | 105.08 | 105.17 | 104.48 | 104.91 | 153,280,464 | +0.33(+0.32%) |
Apr 05, 2011 | 104.39 | 105.04 | 104.34 | 104.58 | 154,102,768 | -0.02(-0.02%) |
Apr 04, 2011 | 104.73 | 104.91 | 104.29 | 104.59 | 128,272,744 | +0.09(+0.08%) |
Apr 01, 2011 | 104.71 | 104.99 | 104.25 | 104.51 | 196,259,680 | +0.44(+0.42%) |
Mar 31, 2011 | 104.07 | 104.36 | 103.96 | 104.07 | 168,912,704 | -0.14(-0.14%) |
Mar 30, 2011 | 104.22 | 104.25 | 104.15 | 104.21 | 172,993,808 | +0.69(+0.66%) |
Mar 29, 2011 | 102.72 | 103.53 | 102.38 | 103.52 | 164,974,480 | +0.72(+0.70%) |
Mar 28, 2011 | 103.27 | 103.54 | 102.77 | 102.80 | 138,786,512 | -0.25(-0.24%) |
Mar 25, 2011 | 103.01 | 103.50 | 102.73 | 103.05 | 198,465,248 | +0.31(+0.31%) |
Mar 24, 2011 | 102.35 | 102.89 | 101.77 | 102.74 | 202,527,552 | +0.99(+0.97%) |
Mar 23, 2011 | 101.19 | 102.03 | 100.72 | 101.75 | 188,934,464 | +0.28(+0.27%) |
Mar 22, 2011 | 101.81 | 101.95 | 101.38 | 101.48 | 165,100,240 | -0.35(-0.35%) |
Mar 21, 2011 | 101.83 | 101.99 | 101.59 | 101.83 | 196,093,184 | +1.55(+1.55%) |
Mar 18, 2011 | 99.91 | 101.15 | 100.08 | 100.28 | 293,874,816 | +0.36(+0.36%) |
Mar 17, 2011 | 100.03 | 100.33 | 99.33 | 99.91 | 325,162,272 | +1.31(+1.33%) |
Mar 16, 2011 | 100.15 | 100.47 | 97.90 | 98.60 | 597,710,016 | -1.86(-1.86%) |
Mar 15, 2011 | 100.04 | 101.07 | 99.94 | 100.47 | 458,494,464 | -1.16(-1.15%) |
Mar 14, 2011 | 101.58 | 101.97 | 100.86 | 101.63 | 300,869,216 | -0.62(-0.60%) |
Mar 11, 2011 | 101.22 | 102.62 | 101.19 | 102.25 | 288,887,264 | +0.70(+0.69%) |
Mar 10, 2011 | 103.46 | 102.51 | 101.44 | 101.54 | 385,608,352 | -1.92(-1.85%) |
Mar 09, 2011 | 103.61 | 103.78 | 102.84 | 103.46 | 196,773,984 | -0.15(-0.14%) |
Mar 08, 2011 | 102.87 | 103.94 | 102.43 | 103.61 | 223,416,112 | +0.90(+0.88%) |
Mar 07, 2011 | 103.83 | 104.06 | 102.17 | 102.71 | 277,363,840 | -0.81(-0.79%) |
Mar 04, 2011 | 104.22 | 104.43 | 102.84 | 103.52 | 354,932,800 | -0.78(-0.74%) |
Mar 03, 2011 | 103.47 | 104.42 | 103.46 | 104.30 | 225,702,352 | +1.76(+1.72%) |
Mar 02, 2011 | 102.18 | 103.01 | 101.86 | 102.54 | 256,093,952 | +0.22(+0.21%) |
Mar 01, 2011 | 104.38 | 104.48 | 102.29 | 102.32 | 330,245,760 | -1.48(-1.43%) |
Feb 28, 2011 | 103.80 | 104.19 | 103.45 | 103.80 | 180,916,048 | +0.39(+0.38%) |
Feb 25, 2011 | 102.75 | 103.47 | 102.69 | 103.41 | 181,316,032 | +1.11(+1.09%) |
Feb 24, 2011 | 102.28 | 102.72 | 101.36 | 102.30 | 333,017,792 | -0.09(-0.08%) |
Feb 23, 2011 | 103.02 | 103.21 | 101.76 | 102.39 | 290,754,912 | -0.63(-0.61%) |
Feb 22, 2011 | 104.03 | 105.16 | 102.74 | 103.02 | 297,925,120 | -2.11(-2.01%) |
Feb 18, 2011 | 105.01 | 105.26 | 104.77 | 105.13 | 166,354,976 | +0.22(+0.21%) |
Feb 17, 2011 | 104.30 | 105.05 | 104.20 | 104.91 | 140,483,088 | +0.31(+0.30%) |
Feb 16, 2011 | 104.30 | 104.73 | 104.08 | 104.60 | 166,505,008 | +0.66(+0.63%) |
Feb 15, 2011 | 103.95 | 104.11 | 103.40 | 103.94 | 152,870,496 | -0.33(-0.31%) |
Feb 14, 2011 | 103.96 | 104.36 | 103.84 | 104.27 | 129,941,976 | +0.25(+0.24%) |
Feb 11, 2011 | 103.00 | 104.16 | 102.97 | 104.02 | 176,226,176 | +0.59(+0.57%) |
Feb 10, 2011 | 102.84 | 103.52 | 102.61 | 103.43 | 208,026,080 | +0.07(+0.06%) |
Feb 09, 2011 | 103.32 | 103.65 | 102.85 | 103.36 | 187,356,096 | -0.23(-0.23%) |
Feb 08, 2011 | 103.22 | 103.66 | 102.94 | 103.60 | 126,534,952 | +0.47(+0.45%) |
Feb 07, 2011 | 102.72 | 103.47 | 102.71 | 103.13 | 143,759,248 | +0.64(+0.62%) |
Feb 04, 2011 | 102.24 | 102.53 | 101.77 | 102.49 | 172,282,560 | +0.29(+0.28%) |
Feb 03, 2011 | 101.80 | 102.36 | 101.26 | 102.20 | 186,501,280 | +0.23(+0.23%) |
Feb 02, 2011 | 101.90 | 102.25 | 101.85 | 101.97 | 150,570,480 | -0.20(-0.19%) |
Feb 01, 2011 | 101.17 | 102.35 | 101.11 | 102.17 | 213,712,864 | +1.61(+1.60%) |
Jan 31, 2011 | 100.08 | 100.64 | 99.83 | 100.56 | 190,859,392 | +0.75(+0.75%) |
Jan 28, 2011 | 101.70 | 101.86 | 99.65 | 99.81 | 378,158,336 | -1.77(-1.75%) |
Jan 27, 2011 | 101.36 | 101.76 | 101.18 | 101.58 | 157,664,992 | +0.25(+0.25%) |
Jan 26, 2011 | 101.19 | 101.63 | 100.99 | 101.33 | 180,668,768 | +0.39(+0.39%) |
Jan 25, 2011 | 100.62 | 101.03 | 100.11 | 100.94 | 214,272,720 | +0.05(+0.05%) |
Jan 24, 2011 | 100.25 | 101.01 | 100.23 | 100.89 | 145,431,312 | +0.57(+0.57%) |
Jan 21, 2011 | 100.72 | 100.94 | 100.21 | 100.32 | 193,816,400 | +0.23(+0.23%) |
Jan 20, 2011 | 100.00 | 100.34 | 99.35 | 100.09 | 224,601,856 | -0.15(-0.15%) |
Jan 19, 2011 | 101.13 | 101.23 | 99.96 | 100.24 | 194,150,496 | -0.98(-0.97%) |
Jan 18, 2011 | 100.95 | 101.31 | 100.83 | 101.22 | 146,203,520 | +0.17(+0.17%) |
Jan 14, 2011 | 100.18 | 101.07 | 100.11 | 101.05 | 150,584,592 | +0.73(+0.73%) |
Jan 13, 2011 | 100.52 | 100.57 | 100.07 | 100.32 | 165,134,160 | -0.17(-0.17%) |
Jan 12, 2011 | 100.19 | 100.59 | 99.61 | 100.48 | 137,556,096 | +0.90(+0.90%) |
Jan 11, 2011 | 99.59 | 99.83 | 99.21 | 99.58 | 141,004,112 | +0.35(+0.35%) |
Jan 10, 2011 | 98.92 | 99.37 | 98.62 | 99.23 | 156,407,712 | -0.13(-0.13%) |
Jan 07, 2011 | 99.69 | 99.85 | 98.58 | 99.36 | 199,666,496 | -0.20(-0.20%) |
Jan 06, 2011 | 99.79 | 99.90 | 99.26 | 99.55 | 156,656,160 | -0.20(-0.20%) |
Jan 05, 2011 | 98.92 | 99.81 | 98.83 | 99.75 | 171,327,360 | +0.52(+0.52%) |
Jan 04, 2011 | 99.51 | 99.54 | 98.61 | 99.23 | 175,728,512 | -0.05(-0.06%) |
Jan 03, 2011 | 99.02 | 99.72 | 98.23 | 99.29 | 177,295,792 | +1.02(+1.03%) |
Dec 31, 2010 | 98.10 | 98.36 | 97.94 | 98.27 | 116,792,152 | +0.02(+0.02%) |
Dec 30, 2010 | 98.31 | 98.53 | 98.10 | 98.25 | 98,010,696 | -0.15(-0.15%) |
Dec 29, 2010 | 98.45 | 98.62 | 98.39 | 98.40 | 74,204,096 | +0.06(+0.06%) |
Dec 28, 2010 | 98.39 | 98.43 | 98.08 | 98.33 | 70,721,152 | +0.14(+0.14%) |
Dec 27, 2010 | 97.79 | 98.29 | 97.72 | 98.19 | 74,300,936 | +0.04(+0.04%) |
Dec 23, 2010 | 98.18 | 98.29 | 97.91 | 98.15 | 89,675,520 | -0.15(-0.15%) |
Dec 22, 2010 | 98.06 | 98.33 | 98.00 | 98.30 | 100,864,920 | +0.31(+0.32%) |
Dec 21, 2010 | 97.68 | 98.05 | 97.58 | 97.99 | 121,426,720 | +0.62(+0.63%) |
Dec 20, 2010 | 97.40 | 97.61 | 96.89 | 97.37 | 152,311,952 | +0.23(+0.24%) |
Dec 17, 2010 | 96.97 | 97.26 | 96.76 | 97.14 | 180,524,112 | +0.10(+0.11%) |
Dec 16, 2010 | 96.54 | 97.10 | 96.20 | 97.03 | 229,568,512 | +0.56(+0.58%) |
Dec 15, 2010 | 96.74 | 97.12 | 96.31 | 96.47 | 206,338,304 | -0.44(-0.46%) |
Dec 14, 2010 | 96.98 | 97.35 | 96.62 | 96.92 | 189,141,872 | +0.09(+0.09%) |
Dec 13, 2010 | 97.21 | 97.33 | 96.80 | 96.83 | 172,130,752 | +0.06(+0.06%) |
Dec 10, 2010 | 96.51 | 96.86 | 96.19 | 96.77 | 151,239,056 | +0.56(+0.58%) |
Dec 09, 2010 | 96.37 | 96.41 | 95.74 | 96.21 | 158,616,000 | +0.37(+0.38%) |
Dec 08, 2010 | 95.60 | 95.91 | 95.16 | 95.84 | 177,290,944 | +0.36(+0.37%) |
Dec 07, 2010 | 96.35 | 96.40 | 95.43 | 95.49 | 265,471,808 | +0.15(+0.16%) |
Dec 06, 2010 | 95.33 | 95.65 | 95.23 | 95.34 | 131,884,072 | -0.20(-0.21%) |
Dec 03, 2010 | 94.95 | 95.64 | 94.93 | 95.53 | 194,611,536 | +0.26(+0.27%) |
Dec 02, 2010 | 94.22 | 95.35 | 94.17 | 95.28 | 245,788,848 | +1.20(+1.28%) |
Dec 01, 2010 | 93.44 | 94.25 | 93.43 | 94.07 | 284,150,336 | +1.96(+2.12%) |
Nov 30, 2010 | 91.72 | 92.64 | 91.58 | 92.11 | 300,576,544 | -0.52(-0.56%) |
Nov 29, 2010 | 92.12 | 92.88 | 91.53 | 92.64 | 287,462,144 | +0.28(+0.30%) |
Nov 26, 2010 | 92.63 | 93.14 | 92.35 | 92.35 | 97,773,024 | -1.09(-1.16%) |
Nov 24, 2010 | 92.66 | 93.44 | 93.44 | 93.44 | 180,294,528 | +1.38(+1.50%) |
Nov 23, 2010 | 92.33 | 92.52 | 91.72 | 92.06 | 285,494,368 | -1.38(-1.47%) |
Nov 22, 2010 | 93.05 | 93.47 | 92.33 | 93.43 | 233,374,736 | -0.08(-0.08%) |
Nov 19, 2010 | 93.21 | 93.55 | 92.70 | 93.51 | 201,768,672 | +0.26(+0.28%) |
Nov 18, 2010 | 92.79 | 93.59 | 92.78 | 93.25 | 254,041,680 | +1.35(+1.47%) |
Nov 17, 2010 | 91.90 | 92.28 | 91.62 | 91.90 | 221,382,560 | +0.05(+0.05%) |
Nov 16, 2010 | 92.73 | 92.89 | 91.41 | 91.86 | 385,998,464 | -1.45(-1.56%) |
Nov 15, 2010 | 93.74 | 94.10 | 93.27 | 93.31 | 210,546,608 | -0.13(-0.14%) |
Nov 12, 2010 | 93.92 | 94.34 | 93.01 | 93.44 | 307,527,744 | -1.12(-1.18%) |
Nov 11, 2010 | 94.10 | 94.70 | 93.82 | 94.56 | 202,897,360 | -0.36(-0.38%) |
Nov 10, 2010 | 94.52 | 94.97 | 93.80 | 94.92 | 283,939,968 | +0.38(+0.40%) |
Nov 09, 2010 | 95.48 | 95.58 | 94.16 | 94.54 | 239,727,952 | -0.63(-0.66%) |
Nov 08, 2010 | 95.11 | 95.38 | 94.79 | 95.17 | 200,207,024 | -0.24(-0.25%) |
Nov 05, 2010 | 95.11 | 95.56 | 94.98 | 95.41 | 232,385,632 | +0.36(+0.38%) |
Nov 04, 2010 | 93.25 | 95.09 | 93.27 | 95.04 | 276,147,680 | +1.80(+1.93%) |
Nov 03, 2010 | 93.03 | 93.30 | 92.08 | 93.25 | 291,427,904 | +0.36(+0.38%) |
Nov 02, 2010 | 92.84 | 93.09 | 92.59 | 92.89 | 203,212,096 | +0.75(+0.81%) |
Nov 01, 2010 | 92.56 | 93.09 | 91.62 | 92.14 | 223,745,008 | +0.03(+0.03%) |
Oct 29, 2010 | 91.95 | 92.29 | 91.79 | 92.11 | 185,628,848 | +0.07(+0.08%) |
Oct 28, 2010 | 92.56 | 92.59 | 91.60 | 92.04 | 216,718,864 | +0.02(+0.02%) |
Oct 27, 2010 | 91.65 | 92.13 | 91.16 | 92.03 | 244,331,008 | -0.25(-0.27%) |
Oct 25, 2010 | 92.62 | 93.10 | 92.21 | 92.28 | 194,179,760 | +0.44(+0.47%) |
Oct 22, 2010 | 91.97 | 92.14 | 91.73 | 91.84 | 139,102,864 | +0.01(+0.01%) |
Oct 21, 2010 | 92.04 | 92.58 | 91.12 | 91.83 | 284,869,376 | +0.20(+0.22%) |
Oct 20, 2010 | 90.91 | 92.07 | 90.85 | 91.63 | 257,194,864 | +0.89(+0.98%) |
Oct 19, 2010 | 92.15 | 91.62 | 90.19 | 90.74 | 360,636,640 | -1.41(-1.53%) |
Oct 18, 2010 | 91.53 | 92.25 | 91.20 | 92.15 | 181,660,560 | +0.65(+0.71%) |
Oct 15, 2010 | 91.95 | 92.00 | 90.77 | 91.50 | 313,492,288 | +0.19(+0.20%) |
Oct 14, 2010 | 91.58 | 91.74 | 90.74 | 91.31 | 279,762,592 | -0.36(-0.39%) |
Oct 13, 2010 | 91.47 | 92.16 | 91.25 | 91.67 | 249,634,704 | +0.71(+0.78%) |
Oct 12, 2010 | 90.39 | 91.23 | 89.91 | 90.96 | 233,866,480 | +0.28(+0.31%) |
Oct 11, 2010 | 90.74 | 90.93 | 90.37 | 90.68 | 132,425,872 | +0.09(+0.10%) |
Oct 08, 2010 | 90.59 | 90.85 | 89.87 | 90.59 | 228,662,896 | +0.50(+0.56%) |
Oct 07, 2010 | 90.57 | 90.59 | 89.55 | 90.09 | 339,311 | -0.11(-0.12%) |
Oct 06, 2010 | 90.19 | 90.43 | 89.84 | 90.20 | 191,107,904 | -0.01(-0.01%) |
Oct 05, 2010 | 90.21 | 90.43 | 89.14 | 90.21 | 295,249,952 | +1.78(+2.01%) |
Oct 04, 2010 | 88.91 | 89.28 | 87.98 | 88.43 | 213,569,232 | -0.67(-0.75%) |
Oct 01, 2010 | 89.10 | 89.49 | 88.57 | 89.10 | 224,648,736 | +0.37(+0.42%) |
Sep 30, 2010 | 89.44 | 90.01 | 88.30 | 88.72 | 1,477,105 | -0.26(-0.30%) |
Sep 29, 2010 | 88.92 | 89.33 | 88.64 | 88.99 | 77,335 | -0.16(-0.17%) |
Sep 28, 2010 | 88.95 | 89.43 | 87.98 | 89.14 | 1,415,383 | +0.31(+0.35%) |
Sep 27, 2010 | 89.29 | 89.39 | 88.75 | 88.83 | 165,554,704 | -0.43(-0.48%) |
Sep 24, 2010 | 88.43 | 89.32 | 88.35 | 89.26 | 269,712,992 | +1.83(+2.10%) |
Sep 23, 2010 | 87.45 | 88.37 | 87.21 | 87.42 | 95,987 | -0.73(-0.83%) |
Sep 22, 2010 | 88.47 | 88.96 | 87.92 | 88.16 | 245,942,080 | -0.36(-0.40%) |
Sep 21, 2010 | 88.86 | 89.28 | 88.24 | 88.51 | 175,742 | -0.27(-0.31%) |
Sep 20, 2010 | 87.75 | 88.98 | 87.47 | 88.79 | 276,023,200 | +1.34(+1.53%) |
Sep 17, 2010 | 87.45 | 87.96 | 87.21 | 87.45 | 251,916,144 | +0.03(+0.04%) |
Sep 15, 2010 | 86.85 | 87.54 | 86.59 | 87.42 | 217,905,952 | +0.31(+0.35%) |
Sep 14, 2010 | 86.99 | 87.60 | 86.67 | 87.11 | 208,005 | -0.05(-0.06%) |
Sep 13, 2010 | 87.05 | 87.34 | 86.70 | 87.16 | 230,340,864 | +0.96(+1.11%) |
Sep 10, 2010 | 85.92 | 86.30 | 85.73 | 86.20 | 165,301,216 | +0.43(+0.51%) |
Sep 09, 2010 | 85.77 | 86.36 | 85.54 | 85.77 | 190,066,448 | +0.39(+0.46%) |
Sep 08, 2010 | 84.95 | 85.71 | 84.91 | 85.37 | 518,060 | +0.36(+0.43%) |
Sep 07, 2010 | 85.01 | 85.45 | 84.71 | 85.01 | 178,943 | -0.73(-0.86%) |
Sep 03, 2010 | 84.65 | 85.82 | 85.02 | 85.75 | 274,423,008 | +1.10(+1.30%) |
Sep 02, 2010 | 84.07 | 84.66 | 83.89 | 84.65 | 1,596,049 | +0.78(+0.93%) |
Sep 01, 2010 | 82.53 | 83.98 | 82.47 | 83.87 | 346,073,152 | +2.43(+2.98%) |
Aug 31, 2010 | 81.30 | 81.95 | 80.80 | 81.44 | 1,280,934 | -0.08(-0.09%) |
Aug 30, 2010 | 82.41 | 82.67 | 81.50 | 81.52 | 224,234,752 | +0.18(+0.22%) |
Aug 27, 2010 | 82.37 | 82.71 | 80.66 | 81.34 | 352,676,224 | -0.86(-1.04%) |
Aug 26, 2010 | 82.17 | 82.41 | 81.10 | 82.20 | 290,231,744 | +0.28(+0.34%) |
Aug 25, 2010 | 81.15 | 82.23 | 80.64 | 81.92 | 82,779 | +0.32(+0.39%) |
Aug 24, 2010 | 81.93 | 82.27 | 81.17 | 81.60 | 185,528 | -1.23(-1.49%) |
Aug 23, 2010 | 83.54 | 83.95 | 82.79 | 82.83 | 211,054,848 | -0.31(-0.38%) |
Aug 20, 2010 | 83.42 | 83.46 | 82.54 | 83.15 | 271,212,000 | -0.27(-0.32%) |
Aug 19, 2010 | 84.45 | 84.66 | 83.07 | 83.42 | 226,498 | -1.48(-1.74%) |
Aug 18, 2010 | 84.70 | 85.35 | 84.21 | 84.89 | 440,973 | +0.15(+0.18%) |
Aug 17, 2010 | 84.43 | 85.36 | 84.19 | 84.74 | 98,728 | +1.03(+1.23%) |
Aug 16, 2010 | 83.18 | 83.98 | 82.88 | 83.71 | 190,885,600 | -0.04(-0.05%) |
Aug 13, 2010 | 83.75 | 84.25 | 83.65 | 83.75 | 205,235,984 | -0.29(-0.34%) |
Aug 12, 2010 | 84.52 | 84.30 | 83.20 | 84.04 | 309,573,152 | -0.48(-0.57%) |
Aug 11, 2010 | 85.56 | 85.59 | 84.38 | 84.52 | 3,068,496 | -2.23(-2.57%) |
Aug 10, 2010 | 86.67 | 87.36 | 86.12 | 86.74 | 1,529,708 | -0.63(-0.72%) |
Aug 09, 2010 | 87.32 | 87.52 | 86.85 | 87.37 | 156,158,688 | +0.46(+0.53%) |
Aug 06, 2010 | 86.91 | 87.04 | 85.77 | 86.91 | 310,027,744 | -0.35(-0.41%) |
Aug 05, 2010 | 86.80 | 87.31 | 86.67 | 87.26 | 181,540,272 | -0.09(-0.11%) |
Aug 04, 2010 | 87.01 | 87.46 | 86.73 | 87.35 | 154,229 | +0.58(+0.67%) |
Aug 03, 2010 | 86.97 | 87.20 | 86.49 | 86.77 | 221,126 | -0.42(-0.48%) |
Aug 02, 2010 | 86.60 | 87.33 | 86.25 | 87.19 | 243,295,360 | +1.93(+2.26%) |
Jul 30, 2010 | 84.72 | 85.72 | 84.27 | 85.27 | 284,606,368 | -0.02(-0.02%) |
Jul 29, 2010 | 86.23 | 86.46 | 84.60 | 85.28 | 433,178 | -0.42(-0.49%) |
Jul 28, 2010 | 86.08 | 86.34 | 85.41 | 85.70 | 227,325 | -0.56(-0.65%) |
Jul 27, 2010 | 86.74 | 86.83 | 85.92 | 86.26 | 113,826 | -0.09(-0.10%) |
Jul 26, 2010 | 85.52 | 86.35 | 85.28 | 86.34 | 235,409,376 | +0.97(+1.14%) |
Jul 23, 2010 | 84.64 | 85.50 | 84.23 | 85.37 | 287,127,360 | +0.73(+0.87%) |
Jul 22, 2010 | 83.77 | 85.01 | 83.77 | 84.64 | 334,563 | +1.85(+2.23%) |
Jul 21, 2010 | 84.31 | 84.34 | 82.45 | 82.79 | 341,908,864 | -1.09(-1.30%) |
Jul 20, 2010 | 81.86 | 83.94 | 81.83 | 83.88 | 5,955,788 | +0.92(+1.11%) |
Jul 19, 2010 | 82.78 | 83.22 | 82.13 | 82.96 | 241,155,856 | +0.49(+0.59%) |
Jul 16, 2010 | 82.47 | 84.44 | 82.31 | 82.47 | 365,591,776 | -1.76(-2.08%) |
Jul 15, 2010 | 84.76 | 85.10 | 83.64 | 84.23 | 300,015,712 | -0.56(-0.66%) |
Jul 14, 2010 | 84.52 | 85.12 | 84.18 | 84.79 | 187,995 | -0.01(-0.01%) |
Jul 13, 2010 | 84.40 | 85.13 | 84.23 | 84.79 | 533,251 | +1.63(+1.96%) |
Jul 12, 2010 | 83.20 | 83.70 | 82.85 | 83.17 | 169,486,256 | -0.31(-0.38%) |
Jul 09, 2010 | 83.48 | 83.49 | 82.68 | 83.48 | 187,520,320 | +0.62(+0.75%) |
Jul 08, 2010 | 82.74 | 82.95 | 81.89 | 82.86 | 565,481 | +0.81(+0.99%) |
Jul 07, 2010 | 79.75 | 82.15 | 79.66 | 82.05 | 327,806,144 | +2.92(+3.69%) |
Jul 06, 2010 | 79.13 | 80.70 | 78.78 | 79.13 | 2,897,531 | +0.11(+0.13%) |
Jul 02, 2010 | 79.03 | 79.97 | 78.58 | 79.03 | 301,824,256 | -0.44(-0.55%) |