Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.43	47.09	45.82	46.27	459,355	+0.07(+0.15%)
Jun 29, 2015	47.41	47.85	46.05	46.20	502,114	-1.49(-3.13%)
Jun 26, 2015	48.45	48.50	47.43	47.70	695,579	-0.62(-1.28%)
Jun 25, 2015	47.25	48.39	46.92	48.32	1,002,912	+1.33(+2.82%)
Jun 24, 2015	46.27	47.02	45.99	46.99	816,947	+1.73(+3.82%)
Jun 23, 2015	45.46	46.01	45.12	45.26	532,989	-0.11(-0.24%)
Jun 22, 2015	44.77	45.58	44.75	45.37	621,232	+0.77(+1.72%)
Jun 19, 2015	44.20	45.39	43.91	44.60	1,176,222	+0.74(+1.68%)
Jun 18, 2015	42.94	44.24	42.73	43.86	647,306	+1.02(+2.39%)
Jun 17, 2015	42.78	42.88	42.30	42.84	351,315	+0.02(+0.05%)
Jun 16, 2015	43.37	43.37	42.44	42.82	416,585	-0.58(-1.34%)
Jun 15, 2015	43.14	44.09	42.88	43.40	603,276	+0.71(+1.66%)
Jun 12, 2015	42.33	42.76	42.03	42.70	274,307	+0.12(+0.28%)
Jun 11, 2015	42.52	43.23	42.48	42.58	271,818	+0.30(+0.72%)
Jun 10, 2015	41.73	42.35	41.54	42.27	445,845	+0.74(+1.77%)
Jun 09, 2015	41.74	41.98	41.02	41.54	415,825	-0.30(-0.73%)
Jun 08, 2015	42.42	42.60	41.82	41.84	312,825	-0.65(-1.53%)
Jun 05, 2015	41.73	42.53	41.43	42.49	315,163	+0.49(+1.17%)
Jun 04, 2015	42.60	42.83	41.91	42.00	559,330	-0.78(-1.81%)
Jun 03, 2015	42.58	43.29	42.10	42.77	408,650	+0.25(+0.58%)
Jun 02, 2015	42.88	43.39	42.47	42.53	393,583	-0.53(-1.23%)
Jun 01, 2015	43.29	43.53	42.87	43.06	354,211	-0.04(-0.09%)
May 29, 2015	43.27	43.70	42.94	43.10	444,927	-0.26(-0.59%)
May 28, 2015	42.92	43.94	42.83	43.35	402,344	+0.15(+0.34%)
May 27, 2015	43.27	43.27	42.36	43.21	619,612	-0.09(-0.20%)
May 26, 2015	44.03	44.16	43.13	43.29	387,367	-0.75(-1.70%)
May 22, 2015	44.39	44.04	44.04	44.04	410,836	-0.44(-0.99%)
May 21, 2015	44.89	45.22	44.35	44.48	427,657	-0.50(-1.11%)
May 20, 2015	44.56	45.20	43.52	44.98	914,127	+0.84(+1.89%)
May 19, 2015	43.90	44.45	43.44	44.15	852,960	+0.51(+1.17%)
May 18, 2015	42.76	43.67	42.48	43.64	735,880	+0.90(+2.12%)
May 15, 2015	41.97	42.86	41.67	42.73	729,802	+0.52(+1.23%)
May 14, 2015	42.30	42.55	41.87	42.21	308,916	+0.26(+0.61%)
May 13, 2015	42.46	42.80	41.69	41.96	279,287	-0.42(-1.00%)
May 12, 2015	41.39	42.41	40.69	42.38	460,490	+0.61(+1.46%)
May 11, 2015	42.77	43.00	41.71	41.77	509,077	-1.01(-2.37%)
May 08, 2015	43.33	43.96	42.76	42.78	411,005	+0.09(+0.21%)
May 07, 2015	42.02	43.33	41.88	42.70	704,286	+0.65(+1.54%)
May 06, 2015	42.00	42.09	41.21	42.05	400,264	+0.09(+0.21%)
May 05, 2015	42.43	42.89	41.58	41.96	470,096	-0.43(-1.02%)
May 04, 2015	42.80	43.28	42.20	42.39	397,801	-0.16(-0.37%)
May 01, 2015	41.90	42.93	41.86	42.55	574,359	+0.52(+1.24%)
Apr 30, 2015	42.88	43.11	41.67	42.03	756,876	-0.98(-2.28%)
Apr 29, 2015	44.36	44.36	42.30	43.01	501,376	-1.41(-3.19%)
Apr 28, 2015	43.64	44.43	43.11	44.42	370,729	+0.58(+1.32%)
Apr 27, 2015	44.77	44.86	43.60	43.84	503,438	-0.77(-1.72%)
Apr 24, 2015	43.42	44.86	43.35	44.61	842,443	+1.42(+3.30%)
Apr 23, 2015	42.83	45.74	42.52	43.19	1,719,047	-3.23(-6.96%)
Apr 22, 2015	47.02	47.29	46.20	46.42	485,958	-0.64(-1.36%)
Apr 21, 2015	46.58	47.59	46.41	47.06	371,510	+0.81(+1.74%)
Apr 20, 2015	46.84	46.93	45.81	46.25	749,997	-0.31(-0.68%)
Apr 17, 2015	45.98	46.60	45.22	46.57	553,307	+0.19(+0.40%)
Apr 16, 2015	46.89	47.11	46.05	46.38	301,019	-0.69(-1.46%)
Apr 15, 2015	47.58	47.72	46.84	47.07	483,834	+0.06(+0.13%)
Apr 14, 2015	46.52	47.19	45.99	47.01	565,409	+0.69(+1.48%)
Apr 13, 2015	47.02	47.19	46.06	46.32	632,806	-0.55(-1.17%)
Apr 10, 2015	47.58	47.83	46.54	46.87	1,023,047	-0.76(-1.59%)
Apr 09, 2015	48.01	48.27	46.95	47.63	773,914	-1.20(-2.46%)
Apr 08, 2015	47.91	48.99	47.91	48.83	414,098	+0.90(+1.89%)
Apr 07, 2015	48.64	48.64	47.46	47.92	350,948	-0.78(-1.59%)
Apr 06, 2015	48.30	49.03	47.93	48.70	385,661	+0.29(+0.61%)
Apr 02, 2015	47.23	48.40	48.40	48.40	566,337	+1.14(+2.41%)
Apr 01, 2015	47.80	48.05	46.77	47.26	514,690	-0.53(-1.11%)
Mar 31, 2015	47.97	48.61	47.33	47.80	645,340	-0.18(-0.37%)
Mar 30, 2015	47.42	48.15	46.93	47.97	448,694	+0.94(+2.01%)
Mar 27, 2015	45.57	47.13	45.53	47.03	436,254	+1.52(+3.35%)
Mar 26, 2015	45.38	45.61	44.73	45.51	405,468	-0.08(-0.17%)
Mar 25, 2015	45.83	46.46	45.54	45.58	431,153	-0.25(-0.54%)
Mar 24, 2015	45.30	46.24	44.58	45.83	440,065	+0.68(+1.50%)
Mar 23, 2015	45.05	45.91	44.52	45.15	615,364	-0.05(-0.11%)
Mar 20, 2015	44.51	46.54	44.51	45.20	904,502	+1.09(+2.47%)
Mar 19, 2015	44.66	45.15	43.52	44.11	484,224	-0.43(-0.97%)
Mar 18, 2015	42.53	44.77	42.12	44.54	857,075	+2.14(+5.05%)
Mar 17, 2015	42.55	43.14	42.11	42.40	429,455	-0.45(-1.05%)
Mar 16, 2015	42.87	43.27	42.32	42.85	423,049	+0.17(+0.39%)
Mar 13, 2015	42.78	43.01	42.26	42.69	410,335	-0.33(-0.78%)
Mar 12, 2015	42.82	43.46	42.40	43.02	539,340	+0.01(+0.02%)
Mar 11, 2015	41.57	43.22	41.39	43.01	535,595	+1.39(+3.33%)
Mar 10, 2015	41.64	42.11	41.44	41.62	319,992	-0.31(-0.75%)
Mar 09, 2015	41.83	42.28	41.22	41.94	448,918	+0.34(+0.83%)
Mar 06, 2015	42.61	42.83	41.23	41.59	577,876	-1.46(-3.40%)
Mar 05, 2015	42.72	43.24	42.39	43.06	436,218	+0.55(+1.29%)
Mar 04, 2015	42.17	42.74	41.76	42.51	521,448	+0.26(+0.60%)
Mar 03, 2015	43.30	43.65	41.97	42.25	1,084,880	-1.29(-2.96%)
Mar 02, 2015	43.60	43.91	42.93	43.54	399,244	-0.20(-0.45%)
Feb 27, 2015	42.78	43.94	42.68	43.74	624,018	+1.01(+2.37%)
Feb 26, 2015	43.04	43.30	42.38	42.72	325,175	-0.24(-0.55%)
Feb 25, 2015	43.21	43.63	42.90	42.96	662,913	-0.34(-0.79%)
Feb 24, 2015	42.59	43.78	42.00	43.30	1,224,987	+2.19(+5.33%)
Feb 23, 2015	41.46	41.88	40.72	41.11	465,304	-0.61(-1.46%)
Feb 20, 2015	41.57	41.86	40.98	41.72	486,831	-0.02(-0.05%)
Feb 19, 2015	41.96	42.07	41.15	41.74	430,325	-0.33(-0.79%)
Feb 18, 2015	41.62	42.15	41.13	42.08	776,283	+0.57(+1.37%)
Feb 17, 2015	41.09	41.63	40.45	41.51	528,507	+0.29(+0.72%)
Feb 13, 2015	41.30	41.21	41.21	41.21	780,049	-0.09(-0.21%)
Feb 12, 2015	39.92	41.39	39.77	41.30	844,773	+1.74(+4.40%)
Feb 11, 2015	38.99	40.19	38.93	39.56	554,651	-0.08(-0.20%)
Feb 10, 2015	39.10	40.04	39.06	39.64	582,643	+0.66(+1.69%)
Feb 09, 2015	38.44	39.25	38.17	38.98	384,627	+0.62(+1.61%)
Feb 06, 2015	37.86	38.49	37.60	38.36	1,193,841	+0.66(+1.75%)
Feb 05, 2015	38.17	38.55	37.23	37.70	522,219	-0.46(-1.21%)
Feb 04, 2015	36.56	38.28	36.37	38.17	1,009,704	+1.32(+3.57%)
Feb 03, 2015	35.78	36.91	35.60	36.85	584,500	+1.06(+2.97%)
Feb 02, 2015	35.65	36.22	34.91	35.79	714,218	+0.01(+0.03%)
Jan 30, 2015	35.37	35.95	34.88	35.78	1,068,746	+0.26(+0.72%)
Jan 29, 2015	33.90	35.55	32.05	35.52	1,221,385	+2.80(+8.56%)
Jan 28, 2015	33.66	33.66	32.47	32.72	1,028,056	-0.68(-2.03%)
Jan 27, 2015	32.93	33.64	32.55	33.40	757,604	-0.01(-0.03%)
Jan 26, 2015	32.92	33.52	32.29	33.41	726,781	+0.98(+3.03%)
Jan 23, 2015	32.51	32.85	31.84	32.43	498,203	-0.02(-0.06%)
Jan 22, 2015	32.13	32.65	31.58	32.45	557,043	+0.55(+1.72%)
Jan 21, 2015	31.34	32.01	31.33	31.90	593,848	+0.51(+1.63%)
Jan 20, 2015	32.67	32.80	31.14	31.39	1,079,961	-1.86(-5.59%)
Jan 16, 2015	32.65	33.70	31.80	33.24	1,006,537	+0.25(+0.74%)
Jan 15, 2015	34.80	35.20	32.88	33.00	1,163,387	-1.81(-5.19%)
Jan 14, 2015	35.10	35.72	34.11	34.80	743,062	-0.70(-1.97%)
Jan 13, 2015	37.39	37.68	34.93	35.50	1,304,928	-1.28(-3.47%)
Jan 12, 2015	36.17	36.96	35.65	36.78	545,449	+0.61(+1.68%)
Jan 09, 2015	36.23	36.90	35.88	36.17	561,914	+0.11(+0.30%)
Jan 08, 2015	36.26	36.42	35.87	36.06	555,030	+0.12(+0.33%)
Jan 07, 2015	34.79	36.30	34.59	35.94	582,530	+1.45(+4.22%)
Jan 06, 2015	34.58	34.79	33.83	34.49	612,091	-0.06(-0.17%)
Jan 05, 2015	34.88	34.88	34.25	34.55	439,119	-0.50(-1.43%)
Jan 02, 2015	35.45	35.54	34.27	35.05	475,511	-0.31(-0.89%)
Dec 31, 2014	34.92	35.36	35.36	35.36	325,453	+0.52(+1.49%)
Dec 30, 2014	34.62	35.25	34.47	34.84	235,871	+0.07(+0.20%)
Dec 29, 2014	34.92	35.34	34.64	34.78	336,894	-0.08(-0.23%)
Dec 26, 2014	34.59	34.99	34.54	34.85	251,203	+0.42(+1.23%)
Dec 24, 2014	34.31	34.43	34.43	34.43	169,545	+0.15(+0.43%)
Dec 23, 2014	34.73	34.88	34.09	34.28	631,084	-0.29(-0.85%)
Dec 22, 2014	34.33	34.69	33.93	34.58	445,716	+0.18(+0.51%)
Dec 19, 2014	34.48	34.49	33.57	34.40	1,343,598	+0.00(+0.00%)
Dec 18, 2014	34.42	34.66	33.49	34.40	671,485	+0.50(+1.48%)
Dec 17, 2014	32.25	33.95	32.17	33.90	831,663	+1.70(+5.28%)
Dec 16, 2014	32.18	32.99	31.84	32.20	865,838	-0.08(-0.24%)
Dec 15, 2014	32.74	32.97	31.88	32.28	645,873	-0.37(-1.14%)
Dec 12, 2014	32.92	33.14	32.61	32.65	649,221	-0.57(-1.72%)
Dec 11, 2014	33.50	33.80	33.19	33.22	438,146	-0.07(-0.21%)
Dec 10, 2014	35.37	35.66	33.26	33.29	951,061	-2.14(-6.05%)
Dec 09, 2014	34.33	35.46	34.25	35.43	559,684	+0.80(+2.30%)
Dec 08, 2014	34.75	35.17	34.55	34.64	412,370	-0.11(-0.31%)
Dec 05, 2014	35.11	35.46	34.62	34.75	466,540	-0.32(-0.92%)
Dec 04, 2014	36.19	36.28	34.92	35.07	924,538	-1.15(-3.17%)
Dec 03, 2014	37.62	37.83	36.10	36.22	1,048,452	-1.42(-3.78%)
Dec 02, 2014	37.53	37.97	37.41	37.64	383,848	+0.13(+0.34%)
Dec 01, 2014	38.61	38.61	37.44	37.52	836,957	-1.02(-2.65%)
Nov 28, 2014	39.19	39.44	38.13	38.54	433,179	-0.71(-1.80%)
Nov 26, 2014	39.53	39.25	39.25	39.25	257,268	-0.29(-0.75%)
Nov 25, 2014	39.95	40.37	39.16	39.54	312,198	-0.35(-0.89%)
Nov 24, 2014	39.58	40.13	39.51	39.89	378,581	+0.46(+1.17%)
Nov 21, 2014	39.21	39.66	39.08	39.43	499,125	+0.80(+2.06%)
Nov 20, 2014	37.45	38.84	37.35	38.64	331,895	+0.92(+2.45%)
Nov 19, 2014	38.24	38.55	37.60	37.71	263,927	-0.49(-1.29%)
Nov 18, 2014	37.96	38.45	37.86	38.20	366,268	+0.31(+0.83%)
Nov 17, 2014	37.54	38.08	37.44	37.89	222,644	+0.11(+0.29%)
Nov 14, 2014	37.21	38.00	37.21	37.78	480,949	+0.57(+1.53%)
Nov 13, 2014	37.08	37.87	37.08	37.21	463,520	+0.02(+0.05%)
Nov 12, 2014	37.72	38.15	36.95	37.19	443,950	-0.84(-2.20%)
Nov 11, 2014	36.59	38.18	36.59	38.03	608,456	+1.43(+3.92%)
Nov 10, 2014	37.12	37.59	36.43	36.59	398,337	-0.24(-0.64%)
Nov 07, 2014	36.46	37.05	36.21	36.83	415,919	+0.38(+1.05%)
Nov 06, 2014	35.63	36.57	35.52	36.45	399,678	+0.77(+2.15%)
Nov 05, 2014	36.50	36.82	35.53	35.68	518,680	-0.61(-1.68%)
Nov 04, 2014	36.69	36.87	35.99	36.29	347,010	-0.47(-1.28%)
Nov 03, 2014	36.13	36.91	35.86	36.76	559,929	+0.61(+1.69%)
Oct 31, 2014	36.38	36.46	35.63	36.15	513,410	+0.26(+0.71%)
Oct 30, 2014	35.35	36.16	34.86	35.90	641,042	+0.26(+0.72%)
Oct 29, 2014	37.42	37.62	35.47	35.64	806,815	-2.29(-6.04%)
Oct 28, 2014	37.22	38.25	36.83	37.93	692,007	+0.83(+2.22%)
Oct 27, 2014	37.11	37.22	37.24	37.10	409,190	-0.14(-0.37%)
Oct 24, 2014	37.11	37.40	36.46	37.24	186,819	+0.08(+0.21%)
Oct 23, 2014	36.97	37.63	36.39	37.16	339,218	+0.66(+1.80%)
Oct 22, 2014	36.78	37.05	36.47	36.50	356,906	-0.30(-0.83%)
Oct 21, 2014	36.72	37.04	36.45	36.81	380,048	+0.28(+0.75%)
Oct 20, 2014	35.98	36.90	35.98	36.53	475,161	+0.47(+1.31%)
Oct 17, 2014	34.81	36.63	34.57	36.06	1,119,801	+1.60(+4.65%)
Oct 16, 2014	33.97	35.16	33.82	34.46	552,284	-0.21(-0.60%)
Oct 15, 2014	32.90	34.83	32.69	34.67	985,785	+1.23(+3.67%)
Oct 14, 2014	33.03	34.02	32.82	33.44	412,678	+0.82(+2.50%)
Oct 13, 2014	33.33	33.88	32.53	32.62	672,846	-0.61(-1.83%)
Oct 10, 2014	34.76	34.84	33.11	33.23	915,875	-1.57(-4.52%)
Oct 09, 2014	35.99	36.09	34.58	34.80	509,277	-1.14(-3.17%)
Oct 08, 2014	35.25	36.00	35.02	35.94	454,639	+0.66(+1.87%)
Oct 07, 2014	35.52	36.20	35.29	35.29	364,064	-0.38(-1.07%)
Oct 06, 2014	35.92	36.19	35.66	35.67	584,797	+0.37(+1.06%)
Oct 03, 2014	34.78	35.55	34.58	35.30	569,353	+0.92(+2.69%)
Oct 02, 2014	34.73	34.96	33.80	34.37	1,135,516	-0.12(-0.34%)
Oct 01, 2014	34.86	35.18	34.41	34.49	594,316	-0.39(-1.13%)
Sep 30, 2014	35.64	35.86	34.81	34.88	658,369	-0.67(-1.88%)
Sep 29, 2014	35.87	35.97	35.44	35.55	434,170	-0.63(-1.74%)
Sep 26, 2014	36.30	36.50	36.01	36.18	405,989	-0.06(-0.16%)
Sep 25, 2014	37.46	37.54	36.04	36.24	979,449	-1.35(-3.58%)
Sep 24, 2014	37.36	37.78	36.91	37.59	570,672	-0.11(-0.29%)
Sep 23, 2014	37.21	37.86	36.71	37.69	581,166	+0.50(+1.35%)
Sep 22, 2014	38.08	38.08	36.69	37.19	617,100	-0.97(-2.55%)
Sep 19, 2014	39.14	39.25	38.13	38.17	779,379	-0.96(-2.46%)
Sep 18, 2014	39.63	39.63	39.08	39.13	380,217	-0.47(-1.19%)
Sep 17, 2014	38.74	39.95	38.63	39.60	504,516	+1.24(+3.23%)
Sep 16, 2014	38.32	38.55	37.93	38.36	458,777	-0.16(-0.41%)
Sep 15, 2014	39.16	39.44	38.50	38.52	588,493	-0.66(-1.68%)
Sep 12, 2014	39.52	39.52	38.52	39.18	417,208	-0.39(-0.99%)
Sep 11, 2014	39.28	39.84	39.27	39.57	245,961	+0.02(+0.05%)
Sep 10, 2014	39.13	39.74	38.85	39.55	328,333	+0.36(+0.93%)
Sep 09, 2014	38.96	39.33	38.85	39.19	450,489	-0.27(-0.67%)
Sep 08, 2014	39.06	39.59	38.96	39.45	278,587	+0.31(+0.80%)
Sep 05, 2014	39.14	39.67	39.06	39.14	264,944	-0.07(-0.18%)
Sep 04, 2014	39.07	39.46	38.86	39.21	272,790	+0.28(+0.73%)
Sep 03, 2014	40.35	40.35	38.86	38.92	671,257	-1.33(-3.30%)
Sep 02, 2014	40.53	40.78	40.15	40.25	398,077	-0.30(-0.75%)
Aug 29, 2014	40.21	40.55	40.55	40.55	363,616	+0.46(+1.15%)
Aug 28, 2014	40.41	40.41	39.86	40.09	408,851	-0.55(-1.35%)
Aug 27, 2014	40.65	40.73	40.39	40.64	184,644	+0.03(+0.07%)
Aug 26, 2014	40.62	40.79	40.20	40.61	316,335	-0.01(-0.02%)
Aug 25, 2014	41.09	41.61	40.47	40.62	721,516	-0.30(-0.74%)
Aug 22, 2014	41.24	41.32	40.91	40.93	535,149	-0.29(-0.72%)
Aug 21, 2014	41.33	41.70	41.03	41.22	430,046	-0.11(-0.26%)
Aug 20, 2014	40.77	41.41	40.67	41.33	448,783	+0.26(+0.62%)
Aug 19, 2014	40.35	41.23	40.35	41.07	763,781	+1.18(+2.96%)
Aug 18, 2014	39.03	39.94	38.93	39.89	390,910	+1.20(+3.10%)
Aug 15, 2014	39.22	39.22	38.34	38.70	323,193	-0.12(-0.30%)
Aug 14, 2014	38.06	38.92	37.91	38.81	425,959	+0.86(+2.28%)
Aug 13, 2014	38.15	38.34	37.72	37.95	355,761	-0.13(-0.34%)
Aug 12, 2014	38.71	38.78	37.98	38.08	305,496	-0.70(-1.80%)
Aug 11, 2014	38.84	39.23	38.64	38.77	253,626	+0.06(+0.15%)
Aug 08, 2014	37.42	38.61	37.42	38.72	519,992	+1.32(+3.52%)
Aug 07, 2014	37.57	37.96	37.19	37.40	314,327	-0.08(-0.21%)
Aug 06, 2014	37.37	38.15	37.24	37.48	464,373	-0.12(-0.31%)
Aug 05, 2014	37.68	38.25	37.18	37.60	428,547	-0.30(-0.80%)
Aug 04, 2014	37.54	38.00	37.19	37.90	450,518	+0.61(+1.63%)
Aug 01, 2014	37.64	38.12	37.03	37.29	701,250	-0.34(-0.91%)
Jul 31, 2014	37.71	38.05	36.76	37.63	1,139,348	-0.55(-1.44%)
Jul 30, 2014	39.00	39.20	38.06	38.19	800,368	-0.66(-1.69%)
Jul 29, 2014	39.07	39.32	38.61	38.84	638,216	-0.01(-0.03%)
Jul 28, 2014	39.22	39.22	38.29	38.85	786,769	-0.28(-0.70%)
Jul 25, 2014	40.60	40.60	38.96	39.13	1,110,083	-1.59(-3.91%)
Jul 24, 2014	41.76	41.95	39.69	40.72	1,406,410	-1.63(-3.85%)
Jul 23, 2014	41.79	42.49	41.36	42.35	1,196,703	+0.51(+1.22%)
Jul 22, 2014	41.27	42.23	41.02	41.84	653,096	+0.86(+2.11%)
Jul 21, 2014	40.66	41.10	40.28	40.98	560,389	+0.13(+0.31%)
Jul 18, 2014	40.31	40.93	40.31	40.85	533,952	+0.55(+1.37%)
Jul 17, 2014	41.01	41.01	40.13	40.30	1,006,952	-1.11(-2.68%)
Jul 16, 2014	40.92	41.73	40.62	41.41	1,433,728	+0.82(+2.01%)
Jul 15, 2014	40.88	41.06	40.54	40.59	843,001	-0.29(-0.72%)
Jul 14, 2014	41.26	41.41	40.87	40.89	369,654	-0.09(-0.22%)
Jul 11, 2014	41.07	41.58	40.43	40.98	372,809	-0.05(-0.12%)
Jul 10, 2014	40.50	41.20	40.35	41.02	398,263	-0.26(-0.62%)
Jul 09, 2014	41.18	41.55	40.86	41.28	314,537	+0.13(+0.31%)
Jul 08, 2014	41.04	41.42	40.60	41.15	319,915	+0.07(+0.17%)
Jul 07, 2014	41.90	41.96	40.93	41.08	368,133	-1.09(-2.59%)
Jul 03, 2014	42.04	42.17	42.17	42.17	160,080	+0.24(+0.56%)
Jul 02, 2014	42.03	42.35	41.53	41.94	285,615	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.