Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.99 12.25 11.98 12.08 61,059,652 +0.12(+0.99%)
Jun 29, 2006 11.83 11.99 11.77 11.96 50,591,052 +0.17(+1.48%)
Jun 28, 2006 11.80 11.84 11.74 11.78 38,441,820 +0.05(+0.44%)
Jun 27, 2006 11.85 11.89 11.68 11.73 41,814,740 -0.11(-0.91%)
Jun 26, 2006 12.07 12.07 11.80 11.84 60,734,292 +0.19(+1.63%)
Jun 23, 2006 11.68 11.73 11.58 11.65 43,246,588 -0.01(-0.04%)
Jun 22, 2006 11.71 11.83 11.64 11.65 45,283,672 -0.02(-0.18%)
Jun 21, 2006 11.82 11.94 11.65 11.67 76,441,280 -0.13(-1.13%)
Jun 20, 2006 11.92 11.94 11.75 11.81 92,687,808 -0.06(-0.48%)
Jun 19, 2006 12.09 12.14 11.78 11.86 54,053,568 -0.19(-1.58%)
Jun 16, 2006 12.04 12.17 11.96 12.05 60,210,688 -0.05(-0.42%)
Jun 15, 2006 12.01 12.16 11.91 12.11 52,231,252 +0.22(+1.82%)
Jun 14, 2006 11.84 11.93 11.82 11.89 56,494,144 +0.04(+0.30%)
Jun 13, 2006 11.94 12.09 11.85 11.85 60,137,804 -0.13(-1.07%)
Jun 12, 2006 12.12 12.17 11.94 11.98 39,018,484 -0.12(-1.02%)
Jun 09, 2006 12.17 12.23 12.07 12.11 59,210,512 -0.17(-1.38%)
Jun 08, 2006 12.19 12.29 12.00 12.28 67,227,656 -0.03(-0.21%)
Jun 07, 2006 12.36 12.44 12.29 12.30 52,253,216 +0.04(+0.29%)
Jun 06, 2006 12.37 12.51 12.17 12.27 51,560,516 -0.05(-0.42%)
Jun 05, 2006 12.50 12.56 12.27 12.32 49,784,264 -0.13(-1.03%)
Jun 02, 2006 12.35 12.45 12.28 12.45 41,968,672 +0.15(+1.21%)
Jun 01, 2006 12.26 12.43 12.20 12.30 48,675,828 +0.12(+1.01%)
May 31, 2006 12.17 12.25 12.10 12.17 46,406,680 +0.04(+0.34%)
May 30, 2006 12.30 12.35 12.11 12.13 47,086,356 -0.22(-1.75%)
May 26, 2006 12.37 12.40 12.23 12.35 44,753,068 +0.08(+0.63%)
May 25, 2006 12.27 12.30 12.14 12.27 46,442,636 +0.01(+0.04%)
May 24, 2006 12.34 12.35 12.16 12.27 48,864,748 -0.08(-0.63%)
May 23, 2006 12.20 12.42 12.20 12.34 57,361,764 +0.14(+1.14%)
May 22, 2006 12.23 12.42 12.19 12.20 55,144,508 -0.05(-0.42%)
May 19, 2006 12.35 12.40 12.14 12.26 67,249,232 -0.04(-0.29%)
May 18, 2006 12.46 12.53 12.27 12.29 62,179,164 -0.20(-1.57%)
May 17, 2006 12.71 12.84 12.43 12.49 59,942,668 -0.32(-2.53%)
May 16, 2006 12.71 12.87 12.66 12.81 43,959,108 +0.01(+0.04%)
May 15, 2006 12.62 12.83 12.62 12.81 48,291,776 +0.20(+1.59%)
May 12, 2006 12.71 12.79 12.56 12.61 54,992,324 -0.16(-1.25%)
May 11, 2006 13.00 13.06 12.71 12.77 56,426,700 -0.12(-0.92%)
May 10, 2006 13.00 13.02 12.80 12.88 52,310,160 -0.24(-1.84%)
May 09, 2006 13.12 13.23 13.08 13.13 32,245,050 -0.02(-0.12%)
May 08, 2006 13.07 13.22 13.06 13.14 40,166,956 +0.07(+0.51%)
May 05, 2006 13.03 13.16 13.00 13.07 39,075,628 +0.10(+0.75%)
May 04, 2006 13.02 13.09 12.95 12.98 51,714,060 +0.03(+0.20%)
May 03, 2006 13.00 13.17 12.92 12.95 48,588,564 -0.01(-0.04%)
May 02, 2006 12.89 13.06 12.87 12.96 44,791,552 +0.03(+0.24%)
May 01, 2006 13.12 13.17 12.86 12.92 51,460,228 -0.11(-0.83%)
Apr 28, 2006 12.81 13.09 12.79 13.03 53,518,300 +0.24(+1.89%)
Apr 27, 2006 12.85 12.98 12.79 12.79 46,367,420 -0.06(-0.44%)
Apr 26, 2006 12.68 12.89 12.68 12.85 60,083,576 +0.13(+1.01%)
Apr 25, 2006 12.71 12.80 12.70 12.72 57,311,812 -0.04(-0.28%)
Apr 24, 2006 12.72 12.78 12.63 12.75 44,320,228 -0.04(-0.32%)
Apr 21, 2006 12.90 12.90 12.73 12.80 48,520,148 -0.04(-0.32%)
Apr 20, 2006 12.72 12.86 12.71 12.84 48,506,932 +0.07(+0.52%)
Apr 19, 2006 12.83 12.90 12.67 12.77 63,857,264 -0.06(-0.44%)
Apr 18, 2006 12.58 12.83 12.56 12.83 49,804,284 +0.25(+2.00%)
Apr 17, 2006 12.56 12.63 12.52 12.57 33,527,824 -0.03(-0.25%)
Apr 13, 2006 12.56 12.66 12.48 12.61 35,573,656 +0.04(+0.33%)
Apr 12, 2006 12.51 12.62 12.50 12.56 34,551,516 +0.04(+0.29%)
Apr 11, 2006 12.68 12.74 12.44 12.53 45,894,544 -0.15(-1.22%)
Apr 10, 2006 12.71 12.77 12.61 12.68 35,542,944 -0.02(-0.16%)
Apr 07, 2006 12.91 12.93 12.68 12.70 40,615,928 -0.21(-1.59%)
Apr 06, 2006 12.87 12.92 12.82 12.91 47,870,016 -0.04(-0.32%)
Apr 05, 2006 12.88 13.04 12.88 12.95 33,445,026 +0.04(+0.28%)
Apr 04, 2006 12.88 12.99 12.87 12.91 42,330,180 -0.01(-0.08%)
Apr 03, 2006 12.91 13.01 12.88 12.92 39,452,880 +0.10(+0.80%)
Mar 31, 2006 12.99 13.05 12.78 12.82 47,394,028 -0.14(-1.11%)
Mar 30, 2006 12.99 13.08 12.97 12.97 45,319,432 -0.02(-0.16%)
Mar 29, 2006 13.08 13.15 12.92 12.99 51,145,560 -0.06(-0.43%)
Mar 28, 2006 13.24 13.28 13.02 13.04 47,240,288 -0.24(-1.78%)
Mar 27, 2006 13.38 13.39 13.22 13.28 41,408,136 -0.11(-0.81%)
Mar 24, 2006 13.50 13.50 13.30 13.39 34,685,624 -0.07(-0.54%)
Mar 23, 2006 13.58 13.62 13.36 13.46 35,174,828 -0.12(-0.91%)
Mar 22, 2006 13.56 13.64 13.50 13.58 43,944,532 +0.05(+0.34%)
Mar 21, 2006 13.63 13.65 13.45 13.54 49,594,180 -0.08(-0.60%)
Mar 20, 2006 13.58 13.69 13.53 13.62 35,438,964 +0.04(+0.30%)
Mar 17, 2006 13.48 13.62 13.42 13.58 62,438,244 +0.17(+1.30%)
Mar 16, 2006 13.34 13.45 13.31 13.40 44,332,668 +0.05(+0.39%)
Mar 15, 2006 13.36 13.40 13.30 13.35 35,749,744 -0.01(-0.08%)
Mar 14, 2006 13.33 13.38 13.26 13.36 45,683,856 +0.00(+0.00%)
Mar 13, 2006 13.38 13.40 13.31 13.36 49,731,592 -0.06(-0.42%)
Mar 10, 2006 13.55 13.57 13.33 13.42 44,228,296 -0.06(-0.42%)
Mar 09, 2006 13.51 13.58 13.44 13.47 36,453,132 +0.01(+0.08%)
Mar 08, 2006 13.43 13.50 13.37 13.46 50,116,228 -0.01(-0.08%)
Mar 07, 2006 13.40 13.52 13.28 13.47 44,405,940 +0.10(+0.77%)
Mar 06, 2006 13.46 13.58 13.35 13.37 35,663,060 -0.18(-1.33%)
Mar 03, 2006 13.32 13.61 13.32 13.55 55,718,260 +0.14(+1.07%)
Mar 02, 2006 13.43 13.52 13.33 13.41 38,807,800 -0.10(-0.76%)
Mar 01, 2006 13.43 13.53 13.28 13.51 52,300,444 +0.04(+0.27%)
Feb 28, 2006 13.69 13.69 13.45 13.47 57,607,824 -0.21(-1.54%)
Feb 27, 2006 13.58 13.76 13.56 13.69 60,522,832 +0.12(+0.87%)
Feb 24, 2006 13.43 13.62 13.42 13.57 37,420,264 +0.12(+0.88%)
Feb 23, 2006 13.49 13.56 13.40 13.45 42,535,036 -0.03(-0.19%)
Feb 22, 2006 13.22 13.51 13.21 13.47 56,681,504 +0.28(+2.15%)
Feb 21, 2006 13.22 13.32 13.17 13.19 40,631,672 -0.09(-0.70%)
Feb 17, 2006 13.27 13.28 13.09 13.28 48,688,464 +0.01(+0.04%)
Feb 16, 2006 13.17 13.31 13.05 13.28 43,970,188 +0.10(+0.78%)
Feb 15, 2006 13.10 13.20 12.98 13.18 54,465,220 +0.06(+0.43%)
Feb 14, 2006 13.14 13.19 13.09 13.12 61,412,804 -0.04(-0.31%)
Feb 13, 2006 13.07 13.20 12.96 13.16 48,427,244 -0.05(-0.39%)
Feb 10, 2006 13.38 13.42 13.04 13.21 112,453,600 -0.34(-2.51%)
Feb 09, 2006 13.57 13.81 13.50 13.55 90,040,040 -0.02(-0.11%)
Feb 08, 2006 13.20 13.58 13.17 13.57 120,559,952 +0.61(+4.73%)
Feb 07, 2006 12.89 13.22 12.88 12.96 55,850,036 +0.05(+0.36%)
Feb 06, 2006 12.97 13.03 12.84 12.91 42,319,684 -0.10(-0.75%)
Feb 03, 2006 13.26 13.26 13.00 13.01 53,454,164 -0.26(-1.94%)
Feb 02, 2006 13.43 13.44 13.15 13.26 47,969,720 -0.14(-1.04%)
Feb 01, 2006 13.25 13.44 13.21 13.40 55,154,812 +0.19(+1.44%)
Jan 31, 2006 13.39 13.41 13.13 13.21 60,960,140 -0.13(-1.00%)
Jan 30, 2006 13.45 13.55 13.25 13.35 63,810,620 -0.03(-0.19%)
Jan 27, 2006 13.08 13.42 13.04 13.37 118,587,208 +0.48(+3.75%)
Jan 26, 2006 12.84 13.04 12.75 12.89 80,174,736 +0.11(+0.89%)
Jan 25, 2006 12.72 12.80 12.50 12.78 51,251,484 +0.12(+0.98%)
Jan 24, 2006 12.86 12.88 12.61 12.65 56,741,756 -0.15(-1.21%)
Jan 23, 2006 12.76 12.86 12.73 12.81 56,012,712 +0.09(+0.73%)
Jan 20, 2006 12.85 12.90 12.67 12.71 100,423,320 -0.13(-1.04%)
Jan 19, 2006 12.82 12.92 12.67 12.85 111,979,944 +0.50(+4.04%)
Jan 18, 2006 12.43 12.47 12.27 12.35 65,190,184 -0.14(-1.15%)
Jan 17, 2006 12.61 12.62 12.38 12.49 62,492,664 -0.20(-1.58%)
Jan 13, 2006 12.70 12.75 12.57 12.69 40,759,172 +0.05(+0.37%)
Jan 12, 2006 12.74 12.79 12.59 12.65 52,516,572 -0.09(-0.69%)
Jan 11, 2006 12.66 12.78 12.63 12.73 55,263,264 +0.16(+1.27%)
Jan 10, 2006 12.72 12.73 12.51 12.57 55,643,432 -0.21(-1.65%)
Jan 09, 2006 12.85 12.86 12.62 12.79 54,576,008 +0.00(+0.00%)
Jan 06, 2006 12.65 12.84 12.67 12.79 55,438,964 +0.14(+1.10%)
Jan 05, 2006 12.63 12.73 12.57 12.65 82,798,200 +0.02(+0.12%)
Jan 04, 2006 12.33 12.64 12.32 12.63 85,462,872 +0.40(+3.24%)
Jan 03, 2006 12.17 12.31 12.14 12.23 73,953,672 +0.24(+1.97%)
Dec 30, 2005 12.08 12.08 11.94 12.00 63,173,704 -0.07(-0.55%)
Dec 29, 2005 12.14 12.16 12.06 12.07 48,232,884 -0.08(-0.63%)
Dec 28, 2005 12.18 12.25 12.12 12.14 49,841,792 -0.02(-0.13%)
Dec 27, 2005 12.33 12.35 12.16 12.16 48,512,956 -0.17(-1.38%)
Dec 23, 2005 12.35 12.37 12.29 12.33 42,009,680 -0.05(-0.42%)
Dec 22, 2005 12.36 12.43 12.26 12.38 48,945,796 +0.01(+0.08%)
Dec 21, 2005 12.36 12.58 12.32 12.37 68,614,024 +0.02(+0.17%)
Dec 20, 2005 12.51 12.50 12.28 12.35 94,126,840 -0.16(-1.32%)
Dec 19, 2005 11.62 12.97 12.44 12.51 278,332,992 +0.90(+7.71%)
Dec 16, 2005 11.73 11.80 11.60 11.62 137,958,448 -0.11(-0.92%)
Dec 15, 2005 11.76 11.88 11.58 11.73 82,413,760 -0.03(-0.26%)
Dec 14, 2005 11.48 11.84 11.47 11.76 128,770,680 +0.28(+2.42%)
Dec 13, 2005 10.85 11.52 10.85 11.48 175,386,304 +0.70(+6.54%)
Dec 12, 2005 10.61 10.79 10.43 10.77 111,876,160 +0.17(+1.65%)
Dec 09, 2005 10.80 10.83 10.58 10.60 82,406,368 -0.20(-1.81%)
Dec 08, 2005 10.86 10.87 10.76 10.79 58,222,388 -0.06(-0.57%)
Dec 07, 2005 10.90 10.94 10.80 10.86 66,757,112 -0.02(-0.19%)
Dec 06, 2005 11.02 11.02 10.86 10.88 65,867,916 -0.11(-0.98%)
Dec 05, 2005 10.95 11.01 10.91 10.98 57,443,008 +0.03(+0.23%)
Dec 02, 2005 10.99 11.02 10.92 10.96 42,327,652 -0.04(-0.37%)
Dec 01, 2005 10.94 11.03 10.91 11.00 58,913,920 +0.09(+0.85%)
Nov 30, 2005 11.06 11.09 10.90 10.91 68,857,944 -0.14(-1.26%)
Nov 29, 2005 11.11 11.21 11.04 11.05 64,958,120 -0.06(-0.56%)
Nov 28, 2005 11.22 11.25 11.07 11.11 46,791,124 -0.04(-0.37%)
Nov 25, 2005 11.16 11.31 11.13 11.15 22,500,244 +0.02(+0.14%)
Nov 23, 2005 11.01 11.21 11.00 11.13 49,253,856 +0.13(+1.22%)
Nov 22, 2005 11.16 11.16 10.96 11.00 58,619,660 -0.19(-1.66%)
Nov 21, 2005 11.18 11.19 11.03 11.19 49,974,736 +0.07(+0.65%)
Nov 18, 2005 11.16 11.22 10.98 11.11 63,879,424 +0.13(+1.17%)
Nov 17, 2005 11.04 11.07 10.89 10.98 61,942,044 -0.01(-0.09%)
Nov 16, 2005 11.27 11.29 10.94 11.00 77,362,928 -0.27(-2.38%)
Nov 15, 2005 11.45 11.37 11.16 11.26 69,746,560 -0.19(-1.62%)
Nov 14, 2005 11.61 11.63 11.37 11.45 63,779,912 -0.09(-0.80%)
Nov 11, 2005 11.50 11.56 11.33 11.54 46,526,988 +0.11(+0.99%)
Nov 10, 2005 11.40 11.47 11.26 11.43 47,313,952 +0.03(+0.23%)
Nov 09, 2005 11.27 11.45 11.17 11.40 53,610,624 +0.13(+1.14%)
Nov 08, 2005 11.43 11.44 11.25 11.27 44,009,252 -0.19(-1.62%)
Nov 07, 2005 11.45 11.52 11.32 11.46 64,497,680 +0.01(+0.04%)
Nov 04, 2005 11.36 11.47 11.29 11.45 92,364,392 +0.20(+1.78%)
Nov 03, 2005 11.16 11.45 11.13 11.25 114,701,760 +0.14(+1.25%)
Nov 02, 2005 11.07 11.15 11.05 11.11 74,027,528 +0.03(+0.23%)
Nov 01, 2005 11.19 11.24 11.02 11.09 67,066,532 -0.10(-0.87%)
Oct 31, 2005 11.22 11.28 11.09 11.19 93,918,104 +0.12(+1.12%)
Oct 28, 2005 10.89 11.08 10.86 11.06 75,193,680 +0.21(+1.90%)
Oct 27, 2005 10.84 10.93 10.81 10.86 58,879,712 +0.02(+0.19%)
Oct 26, 2005 10.96 10.96 10.83 10.84 91,252,456 -0.07(-0.66%)
Oct 25, 2005 10.89 10.97 10.83 10.91 80,703,200 +0.06(+0.52%)
Oct 24, 2005 10.96 10.98 10.77 10.85 104,102,552 -0.08(-0.75%)
Oct 21, 2005 11.37 11.37 10.66 10.93 193,868,544 -0.33(-2.97%)
Oct 20, 2005 11.53 11.62 11.26 11.27 227,458,368 -1.07(-8.64%)
Oct 19, 2005 12.39 12.42 12.13 12.33 57,466,524 -0.08(-0.66%)
Oct 18, 2005 12.42 12.50 12.38 12.42 34,563,180 +0.01(+0.04%)
Oct 17, 2005 12.53 12.55 12.34 12.41 57,285,576 -0.10(-0.82%)
Oct 14, 2005 12.61 12.70 12.43 12.51 44,491,848 -0.09(-0.73%)
Oct 13, 2005 12.77 12.79 12.55 12.61 46,181,416 -0.17(-1.37%)
Oct 12, 2005 12.88 13.10 12.71 12.78 98,168,360 +0.28(+2.22%)
Oct 11, 2005 12.58 12.62 12.36 12.50 58,597,308 -0.08(-0.61%)
Oct 10, 2005 12.53 12.66 12.48 12.58 51,958,372 +0.03(+0.25%)
Oct 07, 2005 12.70 12.76 12.55 12.55 44,587,084 -0.13(-1.05%)
Oct 06, 2005 12.81 12.83 12.55 12.68 52,096,364 -0.08(-0.60%)
Oct 05, 2005 13.07 13.09 12.76 12.76 38,904,396 -0.23(-1.74%)
Oct 04, 2005 13.07 13.16 12.98 12.99 35,670,836 -0.03(-0.20%)
Oct 03, 2005 12.96 13.09 12.82 13.01 52,377,992 +0.16(+1.28%)
Sep 30, 2005 12.91 12.88 12.81 12.85 38,100,136 -0.06(-0.48%)
Sep 29, 2005 12.89 12.94 12.75 12.91 52,768,268 +0.12(+0.93%)
Sep 28, 2005 12.82 12.92 12.69 12.79 52,498,300 +0.03(+0.24%)
Sep 27, 2005 13.00 13.02 12.75 12.76 43,792,348 -0.20(-1.55%)
Sep 26, 2005 12.88 12.99 12.81 12.96 56,124,860 +0.16(+1.29%)
Sep 23, 2005 12.80 12.96 12.80 12.80 62,594,316 -0.20(-1.50%)
Sep 22, 2005 12.97 13.11 12.96 12.99 43,325,108 -0.03(-0.24%)
Sep 21, 2005 12.95 13.14 12.94 13.02 41,473,052 -0.05(-0.36%)
Sep 20, 2005 13.15 13.20 13.04 13.07 46,800,452 -0.10(-0.78%)
Sep 19, 2005 13.22 13.30 13.07 13.17 43,742,008 -0.09(-0.66%)
Sep 16, 2005 13.27 101.62 13.17 13.26 26,950,886 +0.04(+0.27%)
Sep 15, 2005 13.38 13.40 13.20 13.22 25,244,020 -0.17(-1.27%)
Sep 14, 2005 13.36 13.42 13.34 13.39 27,795,768 +0.03(+0.19%)
Sep 13, 2005 13.46 13.50 13.26 13.37 38,523,256 -0.19(-1.37%)
Sep 12, 2005 13.53 13.63 13.51 13.55 26,714,934 +0.01(+0.04%)
Sep 09, 2005 13.71 13.71 13.49 13.55 38,668,248 -0.09(-0.68%)
Sep 08, 2005 13.63 13.69 13.45 13.64 45,091,644 +0.11(+0.80%)
Sep 07, 2005 13.33 13.57 13.32 13.53 59,249,192 +0.22(+1.66%)
Sep 06, 2005 13.31 13.33 13.03 13.31 82,177,024 +0.28(+2.13%)
Sep 02, 2005 13.07 13.09 12.93 13.03 37,622,788 +0.02(+0.12%)
Sep 01, 2005 13.10 13.17 12.95 13.02 41,482,188 -0.09(-0.71%)
Aug 31, 2005 12.99 13.11 12.91 13.11 46,456,244 +0.17(+1.35%)
Aug 30, 2005 12.87 12.99 12.86 12.93 43,101,788 +0.02(+0.16%)
Aug 29, 2005 12.75 12.95 12.74 12.91 33,434,142 +0.11(+0.84%)
Aug 26, 2005 12.81 12.87 12.74 12.81 36,662,652 +0.01(+0.08%)
Aug 25, 2005 12.89 12.96 12.78 12.80 42,156,616 -0.10(-0.76%)
Aug 24, 2005 12.91 13.10 12.89 12.89 51,160,136 -0.02(-0.12%)
Aug 23, 2005 13.00 13.08 12.90 12.91 49,571,828 -0.14(-1.06%)
Aug 22, 2005 13.20 13.29 13.03 13.05 56,183,360 -0.10(-0.74%)
Aug 19, 2005 13.38 13.40 13.09 13.15 45,708,348 -0.17(-1.28%)
Aug 18, 2005 13.46 13.48 13.28 13.32 45,135,568 -0.14(-1.07%)
Aug 17, 2005 13.40 13.53 13.39 13.46 34,559,292 +0.06(+0.42%)
Aug 16, 2005 13.49 13.53 13.38 13.40 37,791,300 -0.08(-0.57%)
Aug 15, 2005 13.49 13.51 13.40 13.48 33,091,682 +0.02(+0.15%)
Aug 12, 2005 13.62 13.63 13.44 13.46 30,502,032 -0.14(-1.06%)
Aug 11, 2005 13.60 13.68 13.49 13.60 42,626,968 +0.03(+0.19%)
Aug 10, 2005 13.75 13.81 13.57 13.58 44,674,352 -0.16(-1.16%)
Aug 09, 2005 13.57 13.74 13.49 13.74 46,053,724 +0.25(+1.87%)
Aug 08, 2005 13.58 13.60 13.45 13.49 26,650,018 -0.02(-0.15%)
Aug 05, 2005 13.64 13.66 13.49 13.51 34,659,388 -0.18(-1.32%)
Aug 04, 2005 13.84 13.87 13.64 13.69 38,380,792 -0.17(-1.23%)
Aug 03, 2005 13.84 13.87 13.72 13.86 42,763,992 -0.01(-0.04%)
Aug 02, 2005 13.84 13.87 13.74 13.86 35,217,588 +0.15(+1.13%)
Aug 01, 2005 13.88 13.88 13.67 13.71 38,640,456 +0.07(+0.53%)
Jul 29, 2005 13.78 13.87 13.60 13.63 36,401,820 -0.14(-1.01%)
Jul 28, 2005 13.74 13.81 13.73 13.77 43,343,572 +0.04(+0.26%)
Jul 27, 2005 13.58 13.78 13.51 13.74 41,691,124 +0.24(+1.75%)
Jul 26, 2005 13.68 13.69 13.48 13.50 50,760,336 -0.09(-0.68%)
Jul 25, 2005 13.63 13.70 13.57 13.59 42,595,092 -0.04(-0.30%)
Jul 22, 2005 13.76 13.84 13.62 13.63 62,673,616 -0.05(-0.34%)
Jul 21, 2005 14.06 14.06 13.66 13.68 75,438,968 -0.24(-1.74%)
Jul 20, 2005 14.20 14.31 13.89 13.92 87,000,448 -0.16(-1.17%)
Jul 19, 2005 14.02 14.13 13.97 14.09 52,832,600 +0.07(+0.48%)
Jul 18, 2005 14.10 14.11 13.90 14.02 32,622,692 -0.16(-1.16%)
Jul 15, 2005 14.17 14.21 14.12 14.19 31,833,980 -0.02(-0.11%)
Jul 14, 2005 14.08 14.24 14.05 14.20 44,989,800 +0.19(+1.36%)
Jul 13, 2005 13.84 14.01 13.82 14.01 46,256,828 +0.08(+0.59%)
Jul 12, 2005 13.94 13.95 13.87 13.93 43,670,872 -0.03(-0.18%)
Jul 11, 2005 14.01 14.01 13.85 13.95 46,433,112 -0.01(-0.07%)
Jul 08, 2005 13.79 14.03 13.61 13.96 54,194,284 +0.20(+1.46%)
Jul 07, 2005 13.68 13.78 13.53 13.76 62,587,320 -0.01(-0.07%)
Jul 06, 2005 13.93 13.93 13.75 13.77 55,924,280 -0.14(-1.04%)
Jul 05, 2005 13.90 13.98 13.89 13.92 51,610,272 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.