Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.280 | 1.330 | 1.260 | 1.330 | 19,899,768 | +0.07(+5.56%) |
Jun 29, 2011 | 1.270 | 1.280 | 1.230 | 1.260 | 8,004,328 | -0.02(-1.56%) |
Jun 28, 2011 | 1.240 | 1.300 | 1.210 | 1.280 | 18,041,364 | +0.04(+3.23%) |
Jun 27, 2011 | 1.180 | 1.270 | 1.170 | 1.240 | 24,582,776 | +0.04(+3.33%) |
Jun 24, 2011 | 1.170 | 1.200 | 1.140 | 1.200 | 18,009,574 | +0.03(+2.56%) |
Jun 23, 2011 | 1.140 | 1.170 | 1.100 | 1.170 | 16,958,824 | +0.07(+6.36%) |
Jun 22, 2011 | 1.100 | 1.130 | 1.090 | 1.100 | 6,594,050 | -0.01(-0.90%) |
Jun 21, 2011 | 1.120 | 1.120 | 1.090 | 1.110 | 12,600,458 | +0.01(+0.91%) |
Jun 20, 2011 | 1.060 | 1.100 | 1.060 | 1.100 | 7,191,258 | +0.03(+2.80%) |
Jun 17, 2011 | 1.050 | 1.070 | 1.030 | 1.070 | 14,969,207 | +0.04(+3.88%) |
Jun 16, 2011 | 1.040 | 1.050 | 1.030 | 1.030 | 4,940,625 | -0.01(-0.96%) |
Jun 15, 2011 | 1.050 | 1.060 | 1.030 | 1.040 | 5,086,636 | -0.01(-0.95%) |
Jun 14, 2011 | 1.050 | 1.070 | 1.040 | 1.050 | 7,191,811 | +0.02(+1.94%) |
Jun 13, 2011 | 1.050 | 1.060 | 1.030 | 1.030 | 5,094,412 | -0.01(-0.96%) |
Jun 10, 2011 | 1.070 | 1.080 | 1.040 | 1.040 | 5,257,238 | -0.04(-3.70%) |
Jun 09, 2011 | 1.060 | 1.080 | 1.050 | 1.080 | 5,960,857 | +0.02(+1.89%) |
Jun 08, 2011 | 1.090 | 1.100 | 1.050 | 1.060 | 4,929,899 | -0.03(-2.75%) |
Jun 07, 2011 | 1.080 | 1.120 | 1.070 | 1.090 | 8,694,316 | +0.02(+1.87%) |
Jun 06, 2011 | 1.090 | 1.100 | 1.060 | 1.070 | 7,104,764 | -0.01(-0.93%) |
Jun 03, 2011 | 1.080 | 1.120 | 1.060 | 1.080 | 9,515,607 | -0.05(-4.42%) |
May 24, 2011 | 1.130 | 1.140 | 1.100 | 1.130 | 7,311,191 | +0.01(+0.89%) |
May 23, 2011 | 1.120 | 1.150 | 1.120 | 1.120 | 4,661,749 | +0.00(+0.00%) |
May 20, 2011 | 1.170 | 1.170 | 1.120 | 1.120 | 7,798,240 | -0.05(-4.27%) |
May 19, 2011 | 1.180 | 1.190 | 1.165 | 1.170 | 2,845,459 | +0.00(+0.00%) |
May 18, 2011 | 1.190 | 1.190 | 1.150 | 1.170 | 4,654,390 | -0.01(-0.85%) |
May 17, 2011 | 1.180 | 1.210 | 1.160 | 1.180 | 4,274,920 | +0.01(+0.85%) |
May 16, 2011 | 1.210 | 1.210 | 1.160 | 1.170 | 5,287,448 | -0.04(-3.31%) |
May 13, 2011 | 1.240 | 1.250 | 1.200 | 1.210 | 4,264,160 | -0.04(-3.20%) |
May 12, 2011 | 1.250 | 1.260 | 1.220 | 1.250 | 4,133,992 | +0.00(+0.00%) |
May 11, 2011 | 1.180 | 1.260 | 1.170 | 1.250 | 14,358,606 | +0.05(+4.17%) |
May 10, 2011 | 1.150 | 1.200 | 1.140 | 1.200 | 7,133,285 | +0.05(+4.35%) |
May 09, 2011 | 1.130 | 1.160 | 1.130 | 1.150 | 2,012,987 | +0.00(+0.00%) |
May 06, 2011 | 1.160 | 1.170 | 1.130 | 1.150 | 4,960,204 | +0.01(+0.88%) |
May 05, 2011 | 1.140 | 1.190 | 1.130 | 1.140 | 7,857,688 | -0.02(-1.72%) |
May 04, 2011 | 1.130 | 1.180 | 1.110 | 1.160 | 11,664,237 | +0.03(+2.65%) |
May 03, 2011 | 1.110 | 1.140 | 1.100 | 1.130 | 3,610,180 | +0.02(+1.80%) |
May 02, 2011 | 1.105 | 1.120 | 1.100 | 1.110 | 7,101,178 | +0.00(+0.00%) |
Apr 29, 2011 | 1.100 | 1.170 | 1.100 | 1.110 | 16,739,868 | -0.01(-0.89%) |
Apr 28, 2011 | 1.130 | 1.140 | 1.100 | 1.120 | 12,008,158 | -0.03(-2.61%) |
Apr 27, 2011 | 1.110 | 1.150 | 1.080 | 1.150 | 18,585,996 | +0.05(+4.55%) |
Apr 26, 2011 | 1.030 | 1.100 | 1.020 | 1.100 | 11,087,894 | +0.07(+6.80%) |
Apr 25, 2011 | 1.030 | 1.030 | 1.010 | 1.030 | 2,374,217 | +0.00(+0.00%) |
Apr 21, 2011 | 1.020 | 1.030 | 1.010 | 1.030 | 4,164,350 | +0.00(+0.00%) |
Apr 20, 2011 | 1.010 | 1.040 | 1.010 | 1.030 | 2,441,734 | +0.01(+0.98%) |
Apr 19, 2011 | 1.020 | 1.030 | 1.010 | 1.020 | 2,302,840 | +0.01(+0.99%) |
Apr 18, 2011 | 1.010 | 1.030 | 0.9800 | 1.010 | 6,356,013 | -0.03(-2.88%) |
Apr 15, 2011 | 1.040 | 1.040 | 1.030 | 1.040 | 3,196,569 | +0.00(+0.00%) |
Apr 14, 2011 | 1.040 | 1.050 | 1.020 | 1.040 | 4,335,339 | +0.00(+0.00%) |
Apr 13, 2011 | 1.060 | 1.070 | 1.040 | 1.040 | 4,749,521 | -0.02(-1.89%) |
Apr 12, 2011 | 1.040 | 1.080 | 1.030 | 1.060 | 8,417,912 | +0.03(+2.91%) |
Apr 11, 2011 | 1.050 | 1.080 | 1.020 | 1.030 | 5,626,736 | -0.02(-1.90%) |
Apr 08, 2011 | 1.080 | 1.090 | 1.050 | 1.050 | 6,327,895 | -0.03(-2.78%) |
Apr 07, 2011 | 1.110 | 1.140 | 1.070 | 1.080 | 18,627,204 | +0.02(+1.89%) |
Apr 06, 2011 | 1.070 | 1.080 | 1.050 | 1.060 | 5,838,429 | -0.01(-0.93%) |
Apr 05, 2011 | 1.040 | 1.070 | 1.030 | 1.070 | 7,039,494 | +0.02(+1.90%) |
Apr 04, 2011 | 1.050 | 1.070 | 1.040 | 1.050 | 5,336,319 | +0.00(+0.00%) |
Apr 01, 2011 | 1.070 | 1.070 | 1.040 | 1.050 | 3,423,636 | -0.01(-0.94%) |
Mar 31, 2011 | 1.060 | 1.090 | 1.050 | 1.060 | 5,014,286 | -0.02(-1.85%) |
Mar 30, 2011 | 1.080 | 1.080 | 1.080 | 1.080 | 9,330,249 | +0.00(+0.00%) |
Mar 29, 2011 | 1.050 | 1.080 | 1.040 | 1.080 | 5,899,116 | +0.04(+3.85%) |
Mar 28, 2011 | 1.060 | 1.080 | 1.040 | 1.040 | 5,863,668 | -0.01(-0.95%) |
Mar 25, 2011 | 1.040 | 1.060 | 1.040 | 1.050 | 8,233,602 | +0.01(+0.96%) |
Mar 24, 2011 | 1.030 | 1.060 | 1.030 | 1.040 | 8,478,591 | +0.01(+0.97%) |
Mar 23, 2011 | 1.050 | 1.050 | 1.000 | 1.030 | 12,188,630 | +0.00(+0.00%) |
Mar 22, 2011 | 1.070 | 1.090 | 1.030 | 1.030 | 7,745,872 | -0.04(-3.74%) |
Mar 21, 2011 | 1.065 | 1.080 | 1.050 | 1.070 | 15,441,502 | +0.09(+9.17%) |
Mar 18, 2011 | 1.030 | 1.070 | 0.9800 | 0.9801 | 61,792,964 | -0.04(-3.91%) |
Mar 17, 2011 | 1.060 | 1.080 | 1.010 | 1.020 | 7,730,912 | -0.02(-1.92%) |
Mar 16, 2011 | 1.060 | 1.070 | 1.020 | 1.040 | 6,374,459 | -0.02(-1.89%) |
Mar 15, 2011 | 1.070 | 1.090 | 1.050 | 1.060 | 9,605,746 | -0.05(-4.50%) |
Mar 14, 2011 | 1.200 | 1.200 | 1.090 | 1.110 | 10,742,605 | -0.10(-8.26%) |
Mar 11, 2011 | 1.200 | 1.220 | 1.180 | 1.210 | 3,210,969 | +0.00(+0.00%) |
Mar 10, 2011 | 1.190 | 1.230 | 1.180 | 1.210 | 7,160,823 | -0.01(-0.82%) |
Mar 09, 2011 | 1.200 | 1.220 | 1.180 | 1.220 | 2,053,429 | +0.01(+0.83%) |
Mar 08, 2011 | 1.200 | 1.210 | 1.180 | 1.210 | 2,934,116 | +0.01(+0.83%) |
Mar 07, 2011 | 1.220 | 1.230 | 1.170 | 1.200 | 4,854,923 | -0.02(-1.64%) |
Mar 04, 2011 | 1.280 | 1.280 | 1.210 | 1.220 | 3,585,385 | -0.07(-5.43%) |
Mar 03, 2011 | 1.260 | 1.300 | 1.170 | 1.290 | 12,950,673 | +0.04(+3.20%) |
Mar 02, 2011 | 1.260 | 1.270 | 1.240 | 1.250 | 2,398,492 | -0.02(-1.57%) |
Mar 01, 2011 | 1.310 | 1.330 | 1.250 | 1.270 | 3,299,348 | -0.04(-3.05%) |
Feb 28, 2011 | 1.300 | 1.310 | 1.280 | 1.310 | 4,811,041 | +0.03(+2.34%) |
Feb 25, 2011 | 1.250 | 1.280 | 1.240 | 1.280 | 3,621,818 | +0.04(+3.23%) |
Feb 24, 2011 | 1.310 | 1.310 | 1.200 | 1.240 | 8,754,690 | -0.07(-5.34%) |
Feb 23, 2011 | 1.370 | 1.380 | 1.310 | 1.310 | 10,930,318 | -0.06(-4.38%) |
Feb 22, 2011 | 1.370 | 1.390 | 1.350 | 1.370 | 8,408,485 | -0.02(-1.44%) |
Feb 18, 2011 | 1.370 | 1.400 | 1.330 | 1.390 | 10,303,479 | +0.02(+1.46%) |
Feb 17, 2011 | 1.380 | 1.400 | 1.310 | 1.370 | 12,535,763 | -0.01(-0.72%) |
Feb 16, 2011 | 1.360 | 1.380 | 1.350 | 1.380 | 3,390,767 | +0.03(+2.22%) |
Feb 15, 2011 | 1.410 | 1.420 | 1.340 | 1.350 | 5,284,925 | -0.06(-4.26%) |
Feb 14, 2011 | 1.440 | 1.470 | 1.390 | 1.410 | 10,950,681 | +0.03(+2.17%) |
Feb 11, 2011 | 1.320 | 1.380 | 1.280 | 1.380 | 21,403,312 | +0.09(+6.98%) |
Feb 10, 2011 | 1.250 | 1.290 | 1.230 | 1.290 | 10,214,159 | +0.04(+3.20%) |
Feb 09, 2011 | 1.240 | 1.250 | 1.230 | 1.250 | 2,740,850 | +0.00(+0.00%) |
Feb 08, 2011 | 1.250 | 1.260 | 1.240 | 1.250 | 3,327,954 | +0.00(+0.00%) |
Feb 07, 2011 | 1.250 | 1.260 | 1.240 | 1.250 | 2,392,453 | +0.00(+0.00%) |
Feb 04, 2011 | 1.270 | 1.270 | 1.240 | 1.250 | 3,096,259 | -0.01(-0.79%) |
Feb 03, 2011 | 1.240 | 1.270 | 1.230 | 1.260 | 4,842,950 | +0.02(+1.61%) |
Feb 02, 2011 | 1.260 | 1.260 | 1.230 | 1.240 | 3,778,002 | -0.02(-1.59%) |
Feb 01, 2011 | 1.290 | 1.290 | 1.250 | 1.260 | 4,672,557 | -0.02(-1.56%) |
Jan 31, 2011 | 1.220 | 1.280 | 1.210 | 1.280 | 8,082,613 | +0.06(+4.92%) |
Jan 28, 2011 | 1.270 | 1.300 | 1.100 | 1.220 | 12,792,343 | -0.05(-3.94%) |
Jan 27, 2011 | 1.140 | 1.270 | 1.130 | 1.270 | 26,343,752 | +0.17(+15.45%) |
Jan 26, 2011 | 1.060 | 1.100 | 1.050 | 1.100 | 6,876,856 | +0.04(+3.77%) |
Jan 25, 2011 | 1.020 | 1.060 | 1.020 | 1.060 | 2,940,491 | +0.03(+2.91%) |
Jan 24, 2011 | 1.000 | 1.030 | 0.9950 | 1.030 | 3,054,011 | +0.03(+3.00%) |
Jan 21, 2011 | 1.020 | 1.030 | 1.000 | 1.000 | 2,633,402 | -0.01(-0.99%) |
Jan 20, 2011 | 1.010 | 1.060 | 1.000 | 1.010 | 6,090,847 | -0.02(-1.94%) |
Jan 19, 2011 | 1.070 | 1.100 | 1.010 | 1.030 | 8,543,881 | -0.03(-2.83%) |
Jan 18, 2011 | 1.060 | 1.070 | 1.040 | 1.060 | 5,652,062 | +0.02(+1.92%) |
Jan 14, 2011 | 1.020 | 1.040 | 1.010 | 1.040 | 5,454,901 | +0.03(+2.97%) |
Jan 13, 2011 | 0.9996 | 1.030 | 0.9900 | 1.010 | 5,985,229 | +0.02(+1.91%) |
Jan 12, 2011 | 0.9750 | 0.9970 | 0.9700 | 0.9911 | 3,492,951 | +0.02(+2.49%) |
Jan 11, 2011 | 0.9700 | 0.9798 | 0.9400 | 0.9670 | 2,208,854 | +0.00(+0.04%) |
Jan 10, 2011 | 0.9691 | 0.9800 | 0.9500 | 0.9666 | 2,211,432 | -0.00(-0.35%) |
Jan 07, 2011 | 0.9980 | 1.010 | 0.9300 | 0.9700 | 6,041,611 | -0.03(-2.51%) |
Jan 06, 2011 | 0.9600 | 1.000 | 0.9460 | 0.9950 | 5,887,069 | +0.05(+4.74%) |
Jan 05, 2011 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 6,898,814 | +0.03(+3.83%) |
Jan 04, 2011 | 0.9215 | 0.9250 | 0.8900 | 0.9150 | 5,799,904 | +0.01(+1.40%) |
Jan 03, 2011 | 0.8800 | 0.9100 | 0.8800 | 0.9024 | 8,520,724 | +0.02(+2.17%) |
Dec 31, 2010 | 0.8900 | 0.9000 | 0.8700 | 0.8832 | 3,903,243 | -0.01(-1.21%) |
Dec 30, 2010 | 0.9000 | 0.9013 | 0.8915 | 0.8940 | 3,167,708 | -0.00(-0.22%) |
Dec 29, 2010 | 0.9018 | 0.9097 | 0.8900 | 0.8960 | 8,503,291 | -0.01(-0.67%) |
Dec 28, 2010 | 0.9175 | 0.9200 | 0.9010 | 0.9020 | 2,365,029 | -0.02(-1.96%) |
Dec 27, 2010 | 0.9100 | 0.9220 | 0.8997 | 0.9200 | 1,981,311 | +0.01(+1.33%) |
Dec 23, 2010 | 0.9000 | 0.9170 | 0.9000 | 0.9079 | 3,854,260 | +0.01(+0.88%) |
Dec 22, 2010 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 3,179,946 | -0.02(-2.17%) |
Dec 21, 2010 | 0.9155 | 0.9253 | 0.9030 | 0.9200 | 4,180,246 | +0.01(+0.91%) |
Dec 20, 2010 | 0.9200 | 0.9220 | 0.8950 | 0.9117 | 4,721,927 | -0.01(-1.03%) |
Dec 17, 2010 | 0.9236 | 0.9275 | 0.9120 | 0.9212 | 4,558,951 | +0.00(+0.13%) |
Dec 16, 2010 | 0.9100 | 0.9250 | 0.9000 | 0.9200 | 3,821,773 | +0.01(+0.89%) |
Dec 15, 2010 | 0.9110 | 0.9247 | 0.9100 | 0.9119 | 1,968,809 | -0.00(-0.52%) |
Dec 14, 2010 | 0.9200 | 0.9200 | 0.9123 | 0.9167 | 1,655,234 | +0.00(+0.32%) |
Dec 13, 2010 | 0.9100 | 0.9280 | 0.9100 | 0.9138 | 2,364,928 | +0.00(+0.30%) |
Dec 10, 2010 | 0.9200 | 0.9288 | 0.9100 | 0.9111 | 2,729,538 | -0.01(-0.98%) |
Dec 09, 2010 | 0.9200 | 0.9300 | 0.9100 | 0.9201 | 4,257,030 | +0.00(+0.07%) |
Dec 08, 2010 | 0.9400 | 0.9450 | 0.9160 | 0.9195 | 7,277,689 | -0.02(-2.18%) |
Dec 07, 2010 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 3,744,632 | +0.00(+0.00%) |
Dec 06, 2010 | 0.9342 | 0.9500 | 0.9200 | 0.9400 | 3,021,028 | -0.00(-0.01%) |
Dec 03, 2010 | 0.9500 | 0.9580 | 0.9127 | 0.9401 | 3,410,115 | -0.02(-2.07%) |
Dec 02, 2010 | 0.9253 | 0.9600 | 0.9200 | 0.9600 | 3,363,383 | +0.03(+3.11%) |
Dec 01, 2010 | 0.9402 | 0.9490 | 0.9150 | 0.9310 | 2,943,191 | -0.01(-0.93%) |
Nov 30, 2010 | 0.9100 | 0.9400 | 0.9100 | 0.9397 | 3,389,322 | +0.02(+2.15%) |
Nov 29, 2010 | 0.9300 | 0.9447 | 0.9114 | 0.9199 | 1,702,815 | -0.02(-2.14%) |
Nov 26, 2010 | 0.9400 | 0.9499 | 0.9300 | 0.9400 | 728,843 | -0.01(-1.05%) |
Nov 24, 2010 | 0.9300 | 0.9500 | 0.9500 | 0.9500 | 2,337,048 | +0.02(+2.70%) |
Nov 23, 2010 | 0.9200 | 0.9700 | 0.9100 | 0.9250 | 2,598,522 | -0.01(-0.55%) |
Nov 22, 2010 | 0.9000 | 0.9311 | 0.9000 | 0.9301 | 3,310,063 | +0.03(+2.77%) |
Nov 19, 2010 | 0.9133 | 0.9188 | 0.9011 | 0.9050 | 2,346,908 | -0.01(-1.51%) |
Nov 18, 2010 | 0.9100 | 0.9240 | 0.9100 | 0.9189 | 1,686,189 | +0.01(+1.25%) |
Nov 17, 2010 | 0.9100 | 0.9200 | 0.9004 | 0.9076 | 2,611,805 | -0.00(-0.26%) |
Nov 16, 2010 | 0.9179 | 0.9242 | 0.9057 | 0.9100 | 3,481,479 | -0.01(-0.86%) |
Nov 15, 2010 | 0.9300 | 0.9400 | 0.9100 | 0.9179 | 2,563,235 | -0.01(-1.44%) |
Nov 12, 2010 | 0.9500 | 0.9585 | 0.9300 | 0.9313 | 2,054,094 | -0.03(-2.99%) |
Nov 11, 2010 | 0.9500 | 0.9667 | 0.9300 | 0.9600 | 1,567,454 | +0.00(+0.00%) |
Nov 10, 2010 | 0.9500 | 0.9600 | 0.9233 | 0.9600 | 1,655,739 | +0.01(+1.05%) |
Nov 09, 2010 | 0.9650 | 0.9700 | 0.9429 | 0.9500 | 1,353,881 | -0.02(-2.06%) |
Nov 08, 2010 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 2,467,620 | +0.01(+1.21%) |
Nov 05, 2010 | 0.9500 | 0.9600 | 0.9430 | 0.9584 | 2,647,938 | -0.00(-0.04%) |
Nov 04, 2010 | 0.9400 | 0.9600 | 0.9310 | 0.9588 | 4,227,954 | +0.02(+2.55%) |
Nov 03, 2010 | 0.9378 | 0.9400 | 0.9051 | 0.9350 | 9,924,749 | -0.00(-0.53%) |
Nov 02, 2010 | 0.9229 | 0.9550 | 0.9110 | 0.9400 | 3,758,435 | +0.02(+2.36%) |
Nov 01, 2010 | 0.9100 | 0.9300 | 0.9035 | 0.9183 | 2,332,147 | +0.00(+0.39%) |
Oct 29, 2010 | 0.9132 | 0.9300 | 0.9100 | 0.9147 | 1,393,468 | -0.01(-0.65%) |
Oct 28, 2010 | 0.9424 | 0.9494 | 0.9100 | 0.9207 | 2,629,322 | -0.01(-1.23%) |
Oct 27, 2010 | 0.9190 | 0.9500 | 0.9027 | 0.9322 | 2,673,263 | -0.03(-3.01%) |
Oct 25, 2010 | 0.9651 | 0.9701 | 0.9536 | 0.9611 | 2,312,202 | +0.00(+0.46%) |
Oct 22, 2010 | 0.9464 | 0.9800 | 0.9400 | 0.9567 | 3,628,254 | +0.01(+0.85%) |
Oct 21, 2010 | 0.9087 | 0.9500 | 0.9000 | 0.9486 | 8,723,302 | +0.04(+4.24%) |
Oct 20, 2010 | 0.9072 | 0.9100 | 0.8920 | 0.9100 | 2,159,828 | +0.01(+1.01%) |
Oct 19, 2010 | 0.8900 | 0.9100 | 0.8900 | 0.9009 | 3,004,358 | +0.00(+0.08%) |
Oct 18, 2010 | 0.8884 | 0.9090 | 0.8884 | 0.9002 | 7,302,512 | +0.01(+1.20%) |
Oct 15, 2010 | 0.8987 | 0.9000 | 0.8800 | 0.8895 | 3,863,470 | -0.00(-0.03%) |
Oct 14, 2010 | 0.8919 | 0.9100 | 0.8860 | 0.8898 | 12,371,574 | -0.00(-0.02%) |
Oct 13, 2010 | 0.9300 | 0.9301 | 0.8800 | 0.8900 | 27,002,964 | -0.04(-4.23%) |
Oct 12, 2010 | 0.9284 | 0.9400 | 0.9227 | 0.9293 | 2,505,094 | -0.00(-0.43%) |
Oct 11, 2010 | 0.9500 | 0.9533 | 0.9300 | 0.9333 | 1,825,677 | -0.02(-1.76%) |
Oct 08, 2010 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 2,788,314 | +0.02(+2.15%) |
Oct 07, 2010 | 0.9327 | 0.9400 | 0.9155 | 0.9300 | 11,034 | +0.00(+0.01%) |
Oct 06, 2010 | 0.9355 | 0.9477 | 0.9230 | 0.9299 | 2,510,738 | -0.01(-1.25%) |
Oct 05, 2010 | 0.9176 | 0.9500 | 0.9150 | 0.9417 | 3,287,329 | +0.03(+3.48%) |
Oct 04, 2010 | 0.9409 | 0.9409 | 0.9100 | 0.9100 | 4,150,330 | -0.03(-3.20%) |
Oct 01, 2010 | 0.9401 | 0.9500 | 0.9300 | 0.9401 | 1,777,172 | -0.00(-0.31%) |
Sep 30, 2010 | 0.9397 | 0.9530 | 0.9300 | 0.9430 | 4,127,614 | +0.00(+0.10%) |
Sep 29, 2010 | 0.9300 | 0.9500 | 0.9201 | 0.9421 | 6,123,090 | +0.00(+0.20%) |
Sep 28, 2010 | 0.9501 | 0.9600 | 0.9200 | 0.9402 | 5,206 | +0.00(+0.04%) |
Sep 27, 2010 | 0.9403 | 0.9591 | 0.9320 | 0.9398 | 3,097,238 | -0.01(-1.18%) |
Sep 24, 2010 | 0.9608 | 0.9700 | 0.9400 | 0.9510 | 5,631,117 | +0.00(+0.11%) |
Sep 23, 2010 | 0.9862 | 1.000 | 0.9245 | 0.9500 | 23,285 | -0.15(-13.64%) |
Sep 22, 2010 | 1.030 | 1.120 | 1.020 | 1.100 | 10,206,249 | +0.06(+5.77%) |
Sep 21, 2010 | 1.010 | 1.050 | 1.010 | 1.040 | 3,627,755 | +0.02(+1.96%) |
Sep 20, 2010 | 1.020 | 1.030 | 1.000 | 1.020 | 4,162,821 | +0.01(+0.99%) |
Sep 17, 2010 | 1.010 | 1.010 | 0.9826 | 1.010 | 3,745,814 | -0.01(-0.98%) |
Sep 15, 2010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,707,728 | +0.01(+0.99%) |
Sep 14, 2010 | 1.030 | 1.040 | 1.000 | 1.010 | 3,394,099 | -0.03(-2.88%) |
Sep 13, 2010 | 1.010 | 1.040 | 1.000 | 1.040 | 3,921,858 | +0.04(+4.31%) |
Sep 10, 2010 | 0.9776 | 0.9995 | 0.9660 | 0.9970 | 3,817,286 | +0.03(+2.85%) |
Sep 09, 2010 | 0.9600 | 0.9703 | 0.9500 | 0.9694 | 2,148,546 | +0.02(+2.04%) |
Sep 08, 2010 | 0.9330 | 0.9800 | 0.9140 | 0.9500 | 3,766,346 | +0.01(+1.41%) |
Sep 07, 2010 | 0.9286 | 0.9400 | 0.9200 | 0.9368 | 17,558 | +0.00(+0.18%) |
Sep 03, 2010 | 0.9183 | 0.9400 | 0.9100 | 0.9351 | 3,526,536 | +0.02(+2.72%) |
Sep 02, 2010 | 0.9000 | 0.9200 | 0.8700 | 0.9103 | 8,735 | +0.01(+1.23%) |
Sep 01, 2010 | 0.8700 | 0.9000 | 0.8689 | 0.8992 | 2,593,231 | +0.03(+3.36%) |
Aug 31, 2010 | 0.8716 | 0.8800 | 0.8600 | 0.8700 | 403 | +0.00(+0.00%) |
Aug 30, 2010 | 0.8999 | 0.8999 | 0.8673 | 0.8700 | 2,192,598 | -0.02(-2.25%) |
Aug 27, 2010 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 3,686,605 | +0.00(+0.10%) |
Aug 26, 2010 | 0.8900 | 0.9100 | 0.8800 | 0.8891 | 17,299 | -0.02(-2.30%) |
Aug 25, 2010 | 0.9009 | 0.9300 | 0.8700 | 0.9100 | 12,179 | -0.00(-0.01%) |
Aug 24, 2010 | 0.9101 | 0.9300 | 0.9000 | 0.9101 | 49,477 | -0.01(-1.39%) |
Aug 23, 2010 | 0.9790 | 0.9800 | 0.9160 | 0.9229 | 3,450,512 | -0.03(-2.85%) |
Aug 20, 2010 | 0.9431 | 0.9565 | 0.9300 | 0.9500 | 2,631,521 | +0.00(+0.02%) |
Aug 19, 2010 | 0.9773 | 0.9800 | 0.9429 | 0.9498 | 43,032 | -0.03(-2.89%) |
Aug 18, 2010 | 0.9500 | 0.9800 | 0.9400 | 0.9781 | 198,430 | +0.04(+4.26%) |
Aug 17, 2010 | 0.9374 | 0.9600 | 0.9225 | 0.9381 | 29,362 | +0.01(+0.85%) |
Aug 16, 2010 | 0.9500 | 0.9500 | 0.9213 | 0.9302 | 1,564,546 | -0.02(-1.87%) |
Aug 13, 2010 | 0.9479 | 0.9600 | 0.9300 | 0.9479 | 2,074,969 | +0.02(+1.92%) |
Aug 12, 2010 | 0.9700 | 0.9800 | 0.9300 | 0.9300 | 4,168,832 | -0.05(-5.10%) |
Aug 11, 2010 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 5,000 | -0.02(-2.00%) |
Aug 10, 2010 | 1.050 | 1.050 | 1.000 | 1.000 | 4,635,976 | -0.05(-4.76%) |
Aug 09, 2010 | 0.9515 | 1.060 | 0.9515 | 1.050 | 5,758,492 | +0.09(+9.48%) |
Aug 06, 2010 | 0.9591 | 0.9800 | 0.9518 | 0.9591 | 1,258,373 | -0.01(-1.12%) |
Aug 05, 2010 | 0.9400 | 0.9746 | 0.9400 | 0.9700 | 1,740,310 | +0.02(+2.11%) |
Aug 04, 2010 | 0.9615 | 0.9770 | 0.9454 | 0.9500 | 140 | -0.02(-1.76%) |
Aug 03, 2010 | 0.9990 | 0.9998 | 0.9600 | 0.9670 | 3,251,591 | -0.03(-3.29%) |
Aug 02, 2010 | 1.000 | 1.000 | 0.9800 | 0.9999 | 4,572,578 | +0.01(+1.10%) |
Jul 30, 2010 | 0.9890 | 0.9900 | 0.9500 | 0.9890 | 1,919,624 | +0.03(+2.97%) |
Jul 29, 2010 | 0.9700 | 0.9800 | 0.9500 | 0.9605 | 1,274,359 | -0.00(-0.51%) |
Jul 28, 2010 | 0.9654 | 0.9899 | 0.9600 | 0.9654 | 19,753 | -0.01(-1.49%) |
Jul 27, 2010 | 0.9900 | 0.9950 | 0.9500 | 0.9800 | 2,786,149 | -0.01(-0.88%) |
Jul 26, 2010 | 0.9800 | 0.9900 | 0.9615 | 0.9887 | 2,890,646 | +0.01(+0.89%) |
Jul 23, 2010 | 0.9300 | 0.9800 | 0.9120 | 0.9800 | 3,063,379 | +0.07(+7.22%) |
Jul 22, 2010 | 0.9100 | 0.9300 | 0.9100 | 0.9140 | 19,000 | +0.01(+0.88%) |
Jul 21, 2010 | 0.9100 | 0.9300 | 0.8910 | 0.9060 | 2,076,127 | -0.02(-1.64%) |
Jul 20, 2010 | 0.9400 | 0.9400 | 0.8900 | 0.9211 | 3,511,765 | -0.01(-0.95%) |
Jul 19, 2010 | 0.9600 | 0.9800 | 0.9121 | 0.9299 | 2,765,004 | -0.02(-2.23%) |
Jul 16, 2010 | 0.9511 | 0.9800 | 0.9409 | 0.9511 | 3,185,202 | -0.03(-3.09%) |
Jul 15, 2010 | 0.9800 | 0.9900 | 0.9703 | 0.9814 | 2,296,491 | -0.00(-0.16%) |
Jul 14, 2010 | 0.9900 | 1.010 | 0.9800 | 0.9830 | 2,216,212 | -0.01(-0.56%) |
Jul 13, 2010 | 0.9885 | 1.020 | 0.9700 | 0.9885 | 48,978 | +0.02(+1.91%) |
Jul 12, 2010 | 0.9204 | 0.9900 | 0.9204 | 0.9700 | 1,911,002 | +0.00(+0.00%) |
Jul 09, 2010 | 0.9700 | 0.9850 | 0.9300 | 0.9700 | 4,508,752 | +0.02(+2.11%) |
Jul 08, 2010 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 14,876 | +0.06(+6.74%) |
Jul 07, 2010 | 0.8700 | 0.9200 | 0.8601 | 0.8900 | 6,579,749 | +0.01(+1.33%) |
Jul 06, 2010 | 0.8783 | 0.9400 | 0.8627 | 0.8783 | 25,103 | -0.04(-4.53%) |
Jul 02, 2010 | 0.9200 | 0.9600 | 0.8800 | 0.9200 | 3,892,389 | -0.01(-1.08%) |