Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 16, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 08, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,845 | +0.00(+0.00%) |
Jun 01, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 12, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
May 10, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.00(+0.00%) |
May 02, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,704 | -0.02(-26.32%) |
Apr 27, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+58.33%) |
Apr 13, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 06, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) |
Apr 05, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,235 | +0.01(+21.43%) |
Apr 04, 2011 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 62,486 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-28.57%) |
Mar 29, 2011 | 0.0814 | 0.1100 | 0.0814 | 0.0980 | 60,335 | +0.03(+50.77%) |
Mar 28, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.00(-0.76%) |
Mar 25, 2011 | 0.0650 | 0.0655 | 0.0650 | 0.0655 | 5,200 | -0.02(-19.63%) |
Mar 23, 2011 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.01(+16.43%) |
Mar 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Mar 08, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) |
Mar 01, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Feb 24, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-2.32%) | |
Feb 23, 2011 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 3,429 | -0.02(-18.10%) |
Feb 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,600 | +0.03(+53.61%) |
Feb 09, 2011 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 500 | -0.03(-34.90%) |
Feb 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.04(+53.85%) |
Feb 04, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Feb 02, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jan 28, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,225 | -0.01(-5.26%) |
Jan 24, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,327 | -0.02(-18.87%) |
Jan 18, 2011 | 0.1171 | 0.1171 | 0.1171 | 0 | +0.02(+17.10%) | |
Jan 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 10, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Jan 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 04, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Dec 31, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,130 | +0.00(+0.00%) |
Dec 29, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,900 | +0.00(+0.00%) |
Dec 28, 2010 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 10,435 | +0.00(+0.00%) |
Dec 27, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.02(-16.67%) |
Dec 23, 2010 | 0.1400 | 0.1400 | 0.1187 | 0.1200 | 7,000 | +0.03(+33.33%) |
Dec 22, 2010 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 9,313 | -0.03(-25.00%) |
Dec 21, 2010 | 0.0600 | 0.1400 | 0.0600 | 0.1200 | 5,417 | +0.06(+100.00%) |
Dec 20, 2010 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 9,162 | +0.01(+20.00%) |
Dec 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.05(-50.00%) |
Dec 16, 2010 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 20,000 | +0.06(+150.00%) |
Dec 15, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.06(-60.00%) |
Dec 14, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.05(+100.00%) |
Dec 13, 2010 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 6,100 | +0.01(+11.11%) |
Dec 09, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-0.22%) | |
Dec 08, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0451 | 7,900 | -0.03(-43.62%) |
Dec 07, 2010 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 36,168 | -0.04(-33.33%) |
Dec 06, 2010 | 0.1500 | 0.1500 | 0.0501 | 0.1200 | 32,500 | +0.02(+20.60%) |
Dec 03, 2010 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 7,900 | +0.06(+126.65%) |
Dec 01, 2010 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.01(+25.43%) |
Nov 29, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-12.72%) |
Nov 24, 2010 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 500 | +0.00(+0.25%) |
Nov 19, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | +0.00(+14.29%) |
Nov 15, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,200 | -0.00(-12.50%) |
Nov 09, 2010 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 20,802 | -0.00(-0.25%) |
Nov 08, 2010 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 13,061 | +0.00(+0.25%) |
Nov 05, 2010 | 0.0210 | 0.2500 | 0.0210 | 0.0400 | 21,725 | +0.00(+0.00%) |
Nov 04, 2010 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-20.00%) |
Nov 02, 2010 | 0.0401 | 0.0500 | 0.0401 | 0.0500 | 2,350 | +0.00(+0.00%) |
Oct 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 25, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,169 | +0.02(+50.00%) |
Oct 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | -0.02(-33.33%) |
Oct 21, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,900 | +0.02(+50.00%) |
Oct 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Oct 14, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+34.87%) | |
Oct 11, 2010 | 0.0519 | 0.0600 | 0.0519 | 0.0519 | 31,902 | -0.09(-62.93%) |
Oct 08, 2010 | 0.0600 | 0.1400 | 0.0550 | 0.1400 | 14,150 | +0.09(+169.75%) |
Oct 06, 2010 | 0.0519 | 0.0519 | 0.0519 | 0 | -0.05(-48.10%) | |
Oct 05, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,231 | +0.04(+66.67%) |
Oct 04, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,186 | +0.01(+16.28%) |
Oct 01, 2010 | 0.0900 | 0.0900 | 0.0516 | 0.0516 | 17,705 | -0.04(-42.67%) |
Sep 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,100 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,055 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 22, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Sep 20, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+8.99%) | |
Sep 15, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 5,130 | +0.00(+0.00%) |
Sep 13, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1,570 | +0.00(+0.00%) |
Sep 08, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1,700 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.01(-8.25%) | |
Aug 25, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1101 | 0.1200 | 0.1101 | 0.1200 | 1,350 | -0.00(-0.08%) |
Aug 23, 2010 | 0.1150 | 0.1900 | 0.1150 | 0.1201 | 11,484 | -0.07(-36.79%) |
Aug 19, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.07(+58.33%) | |
Aug 18, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,414 | +0.01(+9.09%) |
Aug 17, 2010 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 11,000 | +0.01(+10.00%) |
Aug 16, 2010 | 0.1800 | 0.2800 | 0.1000 | 0.1000 | 10,424 | -0.08(-44.44%) |
Aug 13, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,626 | -0.02(-10.00%) |
Aug 12, 2010 | 0.1000 | 0.2300 | 0.0900 | 0.2000 | 83,213 | +0.01(+5.26%) |
Aug 11, 2010 | 0.0900 | 0.1900 | 0.0900 | 0.1900 | 18,999 | +0.10(+111.11%) |
Aug 10, 2010 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 3,880 | +0.01(+10.97%) |
Aug 09, 2010 | 0.1200 | 0.1200 | 0.0811 | 0.0811 | 5,000 | -0.04(-32.42%) |
Aug 06, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.04(+50.00%) |
Aug 05, 2010 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 31,485 | -0.04(-33.33%) |
Aug 04, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,300 | -0.01(-7.69%) |
Aug 03, 2010 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 10,800 | +0.05(+60.10%) |
Aug 02, 2010 | 0.0711 | 0.1290 | 0.0711 | 0.0812 | 11,299 | -0.09(-52.24%) |
Jul 29, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.08(+78.95%) |
Jul 27, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+33.61%) | |
Jul 26, 2010 | 0.0500 | 0.0800 | 0.0500 | 0.0711 | 10,935 | -0.01(-11.13%) |
Jul 23, 2010 | 0.0710 | 0.1300 | 0.0710 | 0.0800 | 5,986 | +0.01(+13.15%) |
Jul 22, 2010 | 0.0871 | 0.0871 | 0.0707 | 0.0707 | 7,259 | -0.05(-41.08%) |
Jul 21, 2010 | 0.2800 | 0.2800 | 0.1200 | 0.1200 | 8,920 | +0.00(+3.45%) |
Jul 20, 2010 | 0.1160 | 0.1200 | 0.1160 | 0.1160 | 25,348 | -0.01(-10.77%) |
Jul 15, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
Jul 14, 2010 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 9,100 | +0.10(+100.00%) |
Jul 13, 2010 | 0.0707 | 0.1000 | 0.0707 | 0.1000 | 13,325 | +0.00(+0.00%) |
Jul 12, 2010 | 0.3000 | 0.3000 | 0.0700 | 0.1000 | 85,738 | -0.20(-66.67%) |
Jul 09, 2010 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 11,100 | +0.13(+76.47%) |