Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2019 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,500 | +0.00(+33.64%) |
Apr 02, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
Apr 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 45 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-32.43%) | |
Jan 11, 2019 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 15,000 | +0.00(+48.00%) |
Jan 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Dec 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) | |
Nov 15, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | +0.00(+25.00%) |
Oct 30, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+36.36%) | |
Sep 27, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-31.25%) | |
Sep 24, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-20.00%) | |
Sep 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.1000 | 0.1000 | 0.0300 | 0.1000 | 644 | +0.07(+233.33%) |
Aug 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |