Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 75,620 | -0.02(-0.27%) |
Jun 14, 2024 | 7.500 | 7.500 | 7.332 | 7.400 | 185,680 | -0.27(-3.52%) |
Jun 13, 2024 | 7.700 | 7.718 | 7.670 | 7.670 | 38,276 | -0.34(-4.24%) |
Jun 12, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 190,226 | +0.15(+1.91%) |
Jun 11, 2024 | 8.230 | 8.230 | 7.820 | 7.860 | 258,868 | -0.54(-6.43%) |
Jun 10, 2024 | 8.460 | 8.460 | 8.400 | 8.400 | 3,686 | +0.05(+0.60%) |
Jun 07, 2024 | 8.330 | 8.350 | 8.259 | 8.350 | 7,767 | -0.07(-0.83%) |
Jun 06, 2024 | 8.400 | 8.420 | 8.400 | 8.420 | 24,421 | +0.28(+3.44%) |
Jun 05, 2024 | 8.010 | 8.140 | 8.010 | 8.140 | 21,059 | +0.02(+0.27%) |
Jun 04, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 34,077 | -0.18(-2.13%) |
Jun 03, 2024 | 8.400 | 8.510 | 8.292 | 8.294 | 22,985 | -0.20(-2.31%) |
May 31, 2024 | 8.500 | 8.518 | 8.490 | 8.490 | 13,447 | +0.01(+0.12%) |
May 30, 2024 | 8.422 | 8.480 | 8.420 | 8.480 | 11,520 | +0.11(+1.31%) |
May 29, 2024 | 8.470 | 8.470 | 8.310 | 8.370 | 24,098 | -0.14(-1.65%) |
May 28, 2024 | 8.060 | 8.580 | 8.060 | 8.510 | 23,452 | +0.16(+1.92%) |
May 24, 2024 | 8.260 | 8.350 | 8.229 | 8.350 | 46,368 | +0.10(+1.21%) |
May 23, 2024 | 8.141 | 8.360 | 8.110 | 8.250 | 83,970 | +0.14(+1.73%) |
May 22, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 17,137 | +0.00(+0.02%) |
May 21, 2024 | 8.100 | 8.130 | 8.030 | 8.108 | 12,554 | +0.22(+2.76%) |
May 20, 2024 | 7.750 | 7.890 | 7.750 | 7.890 | 1,511 | -0.14(-1.77%) |
May 17, 2024 | 8.080 | 8.080 | 8.030 | 8.032 | 10,053 | -0.04(-0.43%) |
May 16, 2024 | 8.042 | 8.071 | 8.010 | 8.067 | 27,372 | +0.02(+0.28%) |
May 15, 2024 | 7.945 | 8.073 | 7.918 | 8.044 | 13,835 | +0.10(+1.31%) |
May 14, 2024 | 7.897 | 7.940 | 7.897 | 7.940 | 7,292 | +0.19(+2.45%) |
May 13, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 18,531 | -0.15(-1.90%) |
May 10, 2024 | 7.930 | 8.090 | 7.900 | 7.900 | 33,242 | -0.01(-0.13%) |
May 09, 2024 | 7.867 | 7.920 | 7.867 | 7.910 | 50,677 | +0.04(+0.51%) |
May 08, 2024 | 7.990 | 7.990 | 7.835 | 7.870 | 25,642 | -0.15(-1.89%) |
May 07, 2024 | 8.000 | 8.046 | 8.000 | 8.022 | 28,299 | -0.01(-0.09%) |
May 06, 2024 | 7.965 | 8.100 | 7.965 | 8.030 | 25,137 | +0.25(+3.21%) |
May 03, 2024 | 7.820 | 7.820 | 7.780 | 7.780 | 20,038 | -0.09(-1.21%) |
May 02, 2024 | 7.750 | 7.875 | 7.750 | 7.875 | 59,118 | +0.09(+1.20%) |
May 01, 2024 | 7.707 | 7.782 | 7.707 | 7.782 | 64,482 | -0.02(-0.23%) |
Apr 30, 2024 | 7.814 | 7.828 | 7.800 | 7.800 | 34,669 | -0.06(-0.76%) |
Apr 29, 2024 | 7.862 | 7.960 | 7.860 | 7.860 | 11,242 | -0.11(-1.38%) |
Apr 26, 2024 | 8.000 | 8.130 | 7.870 | 7.970 | 24,841 | +0.25(+3.24%) |
Apr 25, 2024 | 7.680 | 7.720 | 7.550 | 7.720 | 42,991 | +0.09(+1.14%) |
Apr 24, 2024 | 7.633 | 7.633 | 7.611 | 7.633 | 20,230 | -0.09(-1.13%) |
Apr 23, 2024 | 7.713 | 7.800 | 7.713 | 7.720 | 25,687 | +0.04(+0.54%) |
Apr 22, 2024 | 7.680 | 7.687 | 7.570 | 7.679 | 14,889 | -0.03(-0.41%) |
Apr 19, 2024 | 7.640 | 7.710 | 7.640 | 7.710 | 35,473 | +0.09(+1.18%) |
Apr 18, 2024 | 7.595 | 7.620 | 7.572 | 7.620 | 19,671 | +0.12(+1.60%) |
Apr 17, 2024 | 7.470 | 7.505 | 7.390 | 7.500 | 31,323 | +0.08(+1.04%) |
Apr 16, 2024 | 7.370 | 7.440 | 7.233 | 7.423 | 28,981 | -0.23(-2.97%) |
Apr 12, 2024 | 7.650 | 6,363 | -0.03(-0.35%) | |||
Apr 11, 2024 | 7.563 | 7.750 | 7.563 | 7.677 | 26,159 | -0.01(-0.17%) |
Apr 10, 2024 | 7.680 | 7.790 | 7.680 | 7.690 | 27,197 | +0.14(+1.85%) |
Apr 09, 2024 | 7.500 | 7.550 | 7.500 | 7.550 | 54,473 | +0.11(+1.45%) |
Apr 08, 2024 | 7.120 | 7.442 | 7.120 | 7.442 | 152,147 | +0.14(+1.98%) |
Apr 05, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 47,422 | -0.03(-0.44%) |
Apr 04, 2024 | 7.310 | 7.350 | 7.310 | 7.330 | 47,828 | +0.03(+0.41%) |
Apr 03, 2024 | 7.365 | 7.393 | 7.280 | 7.300 | 20,433 | +0.00(+0.00%) |
Apr 02, 2024 | 7.310 | 7.365 | 7.260 | 7.300 | 18,689 | -0.01(-0.14%) |
Apr 01, 2024 | 7.316 | 7.316 | 7.310 | 7.310 | 32,072 | +0.00(+0.07%) |
Mar 28, 2024 | 7.160 | 7.305 | 7.130 | 7.305 | 231,752 | +0.17(+2.45%) |
Mar 27, 2024 | 7.270 | 7.270 | 7.100 | 7.130 | 238,652 | -0.12(-1.66%) |
Mar 26, 2024 | 7.100 | 7.354 | 7.100 | 7.250 | 40,100 | -0.07(-0.96%) |
Mar 25, 2024 | 7.244 | 7.384 | 7.244 | 7.320 | 140,590 | +0.13(+1.81%) |
Mar 22, 2024 | 7.230 | 7.230 | 7.178 | 7.190 | 37,702 | -0.07(-0.93%) |
Mar 21, 2024 | 7.300 | 7.310 | 7.244 | 7.258 | 72,067 | -0.05(-0.72%) |
Mar 20, 2024 | 7.311 | 7.311 | 7.310 | 7.310 | 25,555 | -0.01(-0.14%) |
Mar 19, 2024 | 6.890 | 7.320 | 6.890 | 7.320 | 49,460 | +0.04(+0.55%) |
Mar 18, 2024 | 7.260 | 7.280 | 7.260 | 7.280 | 48,305 | -0.05(-0.71%) |
Mar 15, 2024 | 7.392 | 7.392 | 7.310 | 7.332 | 19,233 | -0.06(-0.79%) |
Mar 14, 2024 | 7.380 | 7.390 | 7.380 | 7.390 | 24,641 | -0.12(-1.60%) |
Mar 13, 2024 | 7.110 | 7.520 | 7.110 | 7.510 | 26,497 | +0.08(+1.08%) |
Mar 12, 2024 | 7.290 | 7.430 | 7.290 | 7.430 | 4,765 | +0.12(+1.64%) |
Mar 11, 2024 | 7.286 | 7.330 | 7.286 | 7.310 | 18,405 | -0.01(-0.14%) |
Mar 08, 2024 | 7.500 | 7.500 | 7.301 | 7.320 | 31,536 | -0.46(-5.91%) |
Mar 06, 2024 | 7.780 | 21,627 | +0.20(+2.57%) | |||
Mar 05, 2024 | 7.750 | 8.110 | 7.585 | 7.585 | 58,722 | -0.08(-0.98%) |
Mar 04, 2024 | 7.542 | 7.715 | 7.542 | 7.660 | 58,194 | +0.11(+1.40%) |
Mar 01, 2024 | 7.490 | 7.554 | 7.490 | 7.554 | 20,027 | +0.15(+1.96%) |
Feb 29, 2024 | 7.410 | 7.501 | 7.409 | 7.409 | 11,478 | -0.00(-0.02%) |
Feb 28, 2024 | 7.320 | 7.430 | 7.320 | 7.410 | 29,716 | +0.11(+1.51%) |
Feb 27, 2024 | 7.214 | 7.300 | 7.214 | 7.300 | 12,771 | +0.16(+2.24%) |
Feb 26, 2024 | 7.150 | 7.170 | 7.120 | 7.140 | 9,969 | +0.08(+1.15%) |
Feb 23, 2024 | 7.016 | 7.059 | 7.016 | 7.059 | 12,483 | -0.14(-1.97%) |
Feb 22, 2024 | 7.176 | 7.200 | 7.150 | 7.200 | 24,037 | -0.03(-0.41%) |
Feb 21, 2024 | 7.000 | 7.230 | 6.980 | 7.230 | 55,895 | +0.54(+8.07%) |
Feb 20, 2024 | 6.790 | 6.800 | 6.690 | 6.690 | 15,844 | -0.26(-3.74%) |
Feb 16, 2024 | 6.956 | 6.970 | 6.940 | 6.950 | 22,875 | -0.03(-0.43%) |
Feb 15, 2024 | 6.680 | 6.980 | 6.680 | 6.980 | 55,171 | +0.28(+4.18%) |
Feb 14, 2024 | 6.690 | 6.700 | 6.690 | 6.700 | 2,308 | +0.03(+0.45%) |
Feb 13, 2024 | 6.680 | 6.680 | 6.661 | 6.670 | 24,781 | -0.20(-2.91%) |
Feb 12, 2024 | 6.740 | 6.900 | 6.740 | 6.870 | 8,193 | +0.08(+1.18%) |
Feb 09, 2024 | 6.807 | 6.810 | 6.763 | 6.790 | 9,499 | -0.03(-0.44%) |
Feb 08, 2024 | 6.766 | 6.820 | 6.690 | 6.820 | 11,669 | +0.17(+2.48%) |
Feb 07, 2024 | 6.550 | 6.655 | 6.550 | 6.655 | 4,561 | +0.34(+5.38%) |
Feb 06, 2024 | 6.270 | 6.353 | 6.260 | 6.315 | 21,643 | +0.05(+0.72%) |
Feb 05, 2024 | 6.341 | 6.410 | 6.270 | 6.270 | 14,452 | -0.16(-2.47%) |
Feb 02, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 4,074 | -0.17(-2.60%) |
Feb 01, 2024 | 6.643 | 6.643 | 6.600 | 6.600 | 25,885 | +0.02(+0.30%) |
Jan 31, 2024 | 6.600 | 6.638 | 6.580 | 6.580 | 13,992 | -0.03(-0.45%) |
Jan 30, 2024 | 6.410 | 6.664 | 6.410 | 6.610 | 45,924 | +0.02(+0.30%) |
Jan 29, 2024 | 6.600 | 6.612 | 6.554 | 6.590 | 15,267 | -0.17(-2.51%) |
Jan 26, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 4,634 | +0.01(+0.15%) |
Jan 25, 2024 | 6.633 | 6.770 | 6.633 | 6.750 | 19,974 | +0.06(+0.90%) |
Jan 24, 2024 | 6.640 | 6.700 | 6.640 | 6.690 | 86,293 | +0.20(+3.08%) |
Jan 23, 2024 | 6.287 | 6.519 | 6.279 | 6.490 | 30,897 | +0.33(+5.36%) |
Jan 22, 2024 | 6.250 | 6.250 | 6.152 | 6.160 | 35,295 | -0.09(-1.44%) |
Jan 19, 2024 | 6.290 | 6.290 | 6.250 | 6.250 | 53,213 | -0.05(-0.79%) |
Jan 18, 2024 | 6.520 | 6.520 | 6.284 | 6.300 | 42,716 | -0.18(-2.78%) |
Jan 17, 2024 | 6.530 | 6.560 | 6.470 | 6.480 | 30,584 | -0.25(-3.71%) |
Jan 16, 2024 | 6.800 | 6.960 | 6.730 | 6.730 | 89,300 | -0.27(-3.86%) |
Jan 12, 2024 | 6.950 | 7.000 | 6.810 | 7.000 | 45,238 | +0.22(+3.24%) |
Jan 11, 2024 | 6.720 | 6.780 | 6.640 | 6.780 | 27,491 | +0.26(+3.99%) |
Jan 10, 2024 | 6.540 | 6.552 | 6.510 | 6.520 | 39,773 | +0.05(+0.77%) |
Jan 09, 2024 | 6.310 | 6.550 | 6.276 | 6.470 | 42,503 | +0.12(+1.89%) |
Jan 08, 2024 | 6.335 | 6.363 | 6.290 | 6.350 | 93,405 | -0.08(-1.24%) |
Jan 05, 2024 | 6.490 | 6.490 | 6.430 | 6.430 | 46,488 | +0.01(+0.16%) |
Jan 04, 2024 | 6.474 | 6.535 | 6.420 | 6.420 | 21,929 | -0.14(-2.13%) |
Jan 03, 2024 | 6.500 | 6.560 | 6.500 | 6.560 | 9,192 | +0.16(+2.50%) |
Jan 02, 2024 | 6.440 | 6.450 | 6.390 | 6.400 | 28,799 | -0.06(-0.93%) |
Dec 29, 2023 | 6.470 | 6.480 | 6.457 | 6.460 | 27,082 | -0.01(-0.20%) |
Dec 28, 2023 | 6.520 | 6.540 | 6.473 | 6.473 | 21,284 | -0.08(-1.18%) |
Dec 27, 2023 | 6.560 | 6.609 | 6.540 | 6.550 | 31,444 | +0.03(+0.46%) |
Dec 26, 2023 | 6.500 | 6.520 | 6.500 | 6.520 | 1,665 | +0.06(+0.93%) |
Dec 22, 2023 | 6.440 | 6.550 | 6.440 | 6.460 | 28,201 | -0.02(-0.28%) |
Dec 21, 2023 | 6.412 | 6.478 | 6.412 | 6.478 | 37,754 | -0.07(-1.10%) |
Dec 20, 2023 | 6.500 | 6.630 | 6.500 | 6.550 | 75,512 | +0.23(+3.64%) |
Dec 19, 2023 | 6.199 | 6.320 | 6.199 | 6.320 | 14,067 | +0.12(+1.97%) |
Dec 18, 2023 | 6.240 | 6.250 | 6.140 | 6.198 | 64,531 | +0.12(+1.94%) |
Dec 15, 2023 | 6.118 | 6.274 | 6.080 | 6.080 | 14,471 | -0.18(-2.81%) |
Dec 14, 2023 | 6.190 | 6.270 | 6.180 | 6.256 | 8,342 | +0.21(+3.49%) |
Dec 13, 2023 | 6.035 | 6.100 | 6.035 | 6.045 | 18,705 | +0.12(+2.11%) |
Dec 12, 2023 | 6.020 | 6.020 | 5.902 | 5.920 | 58,350 | -0.14(-2.31%) |
Dec 11, 2023 | 6.250 | 6.300 | 6.035 | 6.060 | 130,645 | -0.29(-4.54%) |
Dec 08, 2023 | 6.420 | 6.420 | 6.340 | 6.348 | 77,574 | +0.02(+0.29%) |
Dec 07, 2023 | 6.460 | 6.472 | 6.330 | 6.330 | 66,533 | -0.17(-2.66%) |
Dec 06, 2023 | 6.560 | 6.560 | 6.488 | 6.503 | 42,004 | -0.09(-1.32%) |
Dec 05, 2023 | 6.755 | 6.755 | 6.590 | 6.590 | 23,375 | -0.15(-2.23%) |
Dec 04, 2023 | 6.750 | 6.768 | 6.640 | 6.740 | 25,062 | -0.12(-1.80%) |
Dec 01, 2023 | 7.500 | 7.500 | 6.750 | 6.864 | 64,123 | -0.03(-0.49%) |
Nov 30, 2023 | 6.960 | 6.960 | 6.860 | 6.897 | 18,103 | -0.14(-2.06%) |
Nov 29, 2023 | 7.100 | 7.100 | 7.040 | 7.042 | 28,673 | -0.16(-2.22%) |
Nov 28, 2023 | 7.490 | 7.490 | 7.198 | 7.202 | 27,880 | -0.23(-3.12%) |
Nov 27, 2023 | 7.465 | 7.530 | 7.430 | 7.434 | 25,393 | -0.09(-1.14%) |
Nov 24, 2023 | 7.140 | 7.520 | 7.140 | 7.520 | 2,654 | -0.03(-0.40%) |
Nov 22, 2023 | 7.600 | 7.600 | 7.550 | 7.550 | 14,342 | +0.07(+0.94%) |
Nov 21, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | 55,526 | +0.01(+0.13%) |
Nov 20, 2023 | 7.450 | 7.524 | 7.450 | 7.470 | 35,487 | +0.23(+3.13%) |
Nov 17, 2023 | 7.180 | 7.243 | 7.180 | 7.243 | 22,914 | +0.05(+0.76%) |
Nov 16, 2023 | 7.180 | 7.406 | 7.040 | 7.189 | 83,725 | -0.02(-0.30%) |
Nov 15, 2023 | 7.295 | 7.295 | 7.200 | 7.210 | 36,062 | -0.18(-2.44%) |
Nov 14, 2023 | 7.190 | 7.390 | 7.190 | 7.390 | 44,800 | +0.25(+3.50%) |
Nov 13, 2023 | 7.146 | 7.146 | 7.140 | 7.140 | 46,569 | +0.11(+1.56%) |
Nov 09, 2023 | 7.030 | 41,324 | +0.08(+1.21%) | |||
Nov 08, 2023 | 6.946 | 6.946 | 6.946 | 6.946 | 12,487 | -0.30(-4.19%) |
Nov 07, 2023 | 7.050 | 7.310 | 7.050 | 7.250 | 46,484 | -0.11(-1.49%) |
Nov 06, 2023 | 7.300 | 7.610 | 7.272 | 7.360 | 14,617 | -0.20(-2.65%) |
Nov 03, 2023 | 7.556 | 7.750 | 7.450 | 7.560 | 11,755 | +0.00(+0.07%) |
Nov 02, 2023 | 7.530 | 7.570 | 7.530 | 7.555 | 6,805 | +0.09(+1.27%) |
Nov 01, 2023 | 7.360 | 7.535 | 7.360 | 7.460 | 33,548 | +0.20(+2.80%) |
Oct 31, 2023 | 7.150 | 7.257 | 7.150 | 7.257 | 47,321 | +0.13(+1.78%) |
Oct 30, 2023 | 6.700 | 7.200 | 6.700 | 7.130 | 10,627 | -0.05(-0.72%) |
Oct 27, 2023 | 7.000 | 7.430 | 7.000 | 7.182 | 107,202 | +0.28(+4.09%) |
Oct 26, 2023 | 6.884 | 6.900 | 6.870 | 6.900 | 12,251 | +0.03(+0.44%) |
Oct 25, 2023 | 6.840 | 6.878 | 6.840 | 6.870 | 20,818 | +0.04(+0.66%) |
Oct 24, 2023 | 6.840 | 6.840 | 6.825 | 6.825 | 9,149 | -0.08(-1.09%) |
Oct 23, 2023 | 6.890 | 7.000 | 6.827 | 6.900 | 20,144 | -0.12(-1.71%) |
Oct 20, 2023 | 6.951 | 7.020 | 6.940 | 7.020 | 3,078 | +0.01(+0.14%) |
Oct 19, 2023 | 6.960 | 7.050 | 6.960 | 7.010 | 27,229 | +0.08(+1.15%) |
Oct 18, 2023 | 7.050 | 7.050 | 6.930 | 6.930 | 11,322 | -0.07(-1.00%) |
Oct 17, 2023 | 7.051 | 7.094 | 7.000 | 7.000 | 36,124 | -0.07(-0.99%) |
Oct 16, 2023 | 7.020 | 7.072 | 7.055 | 7.070 | 9,380 | +0.04(+0.57%) |
Oct 13, 2023 | 7.050 | 7.050 | 6.820 | 7.030 | 25,507 | +0.11(+1.59%) |
Oct 12, 2023 | 6.930 | 6.970 | 6.920 | 6.920 | 54,911 | -0.08(-1.18%) |
Oct 11, 2023 | 7.030 | 7.100 | 6.995 | 7.003 | 37,358 | -0.04(-0.62%) |
Oct 10, 2023 | 7.080 | 7.136 | 7.040 | 7.046 | 22,332 | +0.19(+2.71%) |
Oct 09, 2023 | 6.740 | 6.860 | 6.380 | 6.860 | 2,625 | -0.01(-0.15%) |
Oct 06, 2023 | 6.870 | 6.870 | 6.630 | 6.870 | 25,792 | +0.21(+3.15%) |
Oct 05, 2023 | 6.070 | 6.660 | 6.070 | 6.660 | 43,240 | +0.10(+1.56%) |
Oct 04, 2023 | 6.490 | 6.562 | 6.490 | 6.558 | 135,033 | -0.14(-2.12%) |
Oct 03, 2023 | 6.705 | 6.705 | 6.700 | 6.700 | 5,785 | -0.09(-1.33%) |
Oct 02, 2023 | 6.820 | 6.820 | 6.770 | 6.790 | 66,126 | -0.09(-1.34%) |
Sep 29, 2023 | 7.000 | 7.000 | 6.872 | 6.882 | 64,069 | -0.12(-1.66%) |
Sep 28, 2023 | 6.840 | 6.998 | 6.840 | 6.998 | 20,836 | +0.12(+1.69%) |
Sep 27, 2023 | 6.910 | 6.940 | 6.882 | 6.882 | 42,796 | +0.23(+3.49%) |
Sep 26, 2023 | 6.720 | 6.720 | 6.650 | 6.650 | 12,108 | -0.26(-3.71%) |
Sep 25, 2023 | 6.890 | 6.914 | 6.900 | 6.906 | 29,699 | +0.08(+1.11%) |
Sep 22, 2023 | 6.930 | 6.930 | 6.814 | 6.830 | 22,275 | -0.11(-1.55%) |
Sep 21, 2023 | 7.040 | 7.040 | 6.922 | 6.938 | 8,376 | -0.27(-3.78%) |
Sep 20, 2023 | 7.290 | 7.390 | 7.210 | 7.210 | 31,040 | -0.08(-1.10%) |
Sep 19, 2023 | 7.485 | 7.485 | 7.220 | 7.290 | 58,631 | -0.09(-1.22%) |
Sep 18, 2023 | 7.290 | 7.380 | 7.260 | 7.380 | 125,729 | -0.06(-0.81%) |
Sep 15, 2023 | 7.190 | 7.440 | 7.190 | 7.440 | 74,003 | +0.21(+2.90%) |
Sep 14, 2023 | 7.090 | 7.230 | 7.015 | 7.230 | 65,179 | +0.24(+3.37%) |
Sep 13, 2023 | 7.080 | 7.080 | 6.994 | 6.994 | 5,013 | -0.03(-0.40%) |
Sep 12, 2023 | 6.950 | 7.022 | 6.940 | 7.022 | 6,482 | +0.12(+1.68%) |
Sep 11, 2023 | 6.540 | 6.906 | 6.540 | 6.906 | 4,676 | -0.04(-0.56%) |
Sep 08, 2023 | 6.920 | 6.945 | 6.910 | 6.945 | 30,774 | +0.07(+0.94%) |
Sep 07, 2023 | 6.924 | 6.924 | 6.880 | 6.880 | 11,533 | -0.17(-2.41%) |
Sep 06, 2023 | 7.156 | 7.156 | 7.050 | 7.050 | 14,047 | -0.12(-1.67%) |
Sep 05, 2023 | 7.210 | 7.210 | 7.170 | 7.170 | 4,864 | -0.08(-1.13%) |
Sep 01, 2023 | 7.190 | 7.280 | 7.190 | 7.252 | 5,814 | +0.04(+0.57%) |
Aug 31, 2023 | 7.200 | 7.211 | 7.172 | 7.211 | 4,366 | +0.15(+2.14%) |
Aug 30, 2023 | 7.010 | 7.110 | 7.010 | 7.060 | 4,610 | +0.19(+2.84%) |
Aug 29, 2023 | 6.830 | 6.865 | 6.830 | 6.865 | 3,297 | +0.19(+2.77%) |
Aug 28, 2023 | 6.620 | 6.690 | 6.573 | 6.680 | 2,458 | +0.10(+1.52%) |
Aug 25, 2023 | 6.080 | 6.580 | 6.080 | 6.580 | 9,410 | -0.02(-0.33%) |
Aug 24, 2023 | 6.590 | 6.602 | 6.560 | 6.602 | 1,785 | -0.19(-2.77%) |
Aug 23, 2023 | 6.760 | 6.790 | 6.590 | 6.790 | 3,772 | +0.00(+0.00%) |
Aug 22, 2023 | 6.780 | 6.850 | 6.772 | 6.790 | 9,928 | -0.14(-2.02%) |
Aug 21, 2023 | 6.927 | 6.930 | 6.927 | 6.930 | 817 | -0.10(-1.42%) |
Aug 18, 2023 | 6.870 | 7.030 | 6.870 | 7.030 | 1,603 | +0.08(+1.12%) |
Aug 17, 2023 | 6.890 | 6.952 | 6.890 | 6.952 | 1,379 | +0.02(+0.32%) |
Aug 16, 2023 | 6.940 | 6.940 | 6.880 | 6.930 | 1,032 | +0.03(+0.43%) |
Aug 15, 2023 | 6.920 | 6.920 | 6.890 | 6.900 | 3,279 | -0.04(-0.58%) |
Aug 14, 2023 | 6.980 | 6.980 | 6.930 | 6.940 | 1,854 | +0.03(+0.43%) |
Aug 11, 2023 | 7.027 | 7.058 | 6.902 | 6.910 | 5,502 | +0.00(+0.00%) |
Aug 10, 2023 | 6.940 | 6.990 | 6.890 | 6.910 | 2,926 | -0.01(-0.22%) |
Aug 09, 2023 | 7.120 | 7.120 | 6.925 | 6.925 | 4,790 | -0.04(-0.50%) |
Aug 08, 2023 | 6.928 | 7.000 | 6.928 | 6.960 | 2,730 | -0.04(-0.50%) |
Aug 07, 2023 | 6.975 | 6.995 | 6.870 | 6.995 | 3,514 | -0.00(-0.07%) |
Aug 04, 2023 | 7.150 | 7.222 | 7.000 | 7.000 | 30,102 | -0.12(-1.69%) |
Aug 03, 2023 | 6.570 | 7.120 | 6.570 | 7.120 | 7,089 | +0.18(+2.59%) |
Aug 02, 2023 | 6.958 | 7.010 | 6.890 | 6.940 | 791 | -0.08(-1.17%) |
Aug 01, 2023 | 7.050 | 7.080 | 6.943 | 7.022 | 8,968 | -0.04(-0.50%) |
Jul 31, 2023 | 7.112 | 7.112 | 7.040 | 7.057 | 14,940 | +0.02(+0.21%) |
Jul 28, 2023 | 6.780 | 7.110 | 6.710 | 7.042 | 53,626 | +0.07(+1.05%) |
Jul 27, 2023 | 6.969 | 6.990 | 6.969 | 6.969 | 3,901 | -0.03(-0.45%) |
Jul 26, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 671 | +0.00(+0.00%) |
Jul 25, 2023 | 6.930 | 7.000 | 6.930 | 7.000 | 11,382 | +0.11(+1.60%) |
Jul 24, 2023 | 6.860 | 6.890 | 6.840 | 6.890 | 1,596 | +0.07(+1.00%) |
Jul 21, 2023 | 6.790 | 6.822 | 6.790 | 6.822 | 968 | +0.00(+0.03%) |
Jul 20, 2023 | 6.550 | 6.820 | 6.550 | 6.820 | 579 | -0.03(-0.44%) |
Jul 19, 2023 | 6.763 | 6.850 | 6.742 | 6.850 | 5,077 | +0.12(+1.78%) |
Jul 18, 2023 | 6.668 | 6.730 | 6.668 | 6.730 | 2,003 | +0.17(+2.59%) |
Jul 17, 2023 | 6.560 | 6.560 | 6.560 | 6.560 | 2,600 | -0.03(-0.49%) |
Jul 14, 2023 | 6.590 | 6.592 | 6.510 | 6.592 | 6,304 | -0.05(-0.69%) |
Jul 13, 2023 | 6.440 | 6.638 | 6.390 | 6.638 | 7,841 | -0.10(-1.51%) |
Jul 12, 2023 | 6.942 | 6.942 | 6.730 | 6.740 | 3,447 | -0.18(-2.60%) |
Jul 11, 2023 | 6.910 | 6.931 | 6.910 | 6.920 | 3,513 | +0.07(+1.02%) |
Jul 10, 2023 | 6.850 | 6.880 | 6.770 | 6.850 | 11,528 | +0.10(+1.48%) |
Jul 07, 2023 | 6.520 | 6.750 | 6.520 | 6.750 | 12,068 | +0.28(+4.36%) |
Jul 06, 2023 | 6.445 | 6.510 | 6.445 | 6.468 | 5,102 | -0.03(-0.46%) |
Jul 05, 2023 | 6.495 | 6.500 | 6.474 | 6.498 | 56,392 | -0.14(-2.14%) |