Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2056 | 0.2217 | 0.2056 | 0.2129 | 671,965 | -0.00(-0.98%) |
Jun 29, 2020 | 0.2010 | 0.2200 | 0.2010 | 0.2150 | 693,638 | +0.00(+1.65%) |
Jun 26, 2020 | 0.2133 | 0.2300 | 0.2086 | 0.2115 | 915,000 | -0.01(-4.13%) |
Jun 25, 2020 | 0.2136 | 0.2322 | 0.2136 | 0.2206 | 895,807 | -0.00(-2.17%) |
Jun 24, 2020 | 0.2221 | 0.2450 | 0.2155 | 0.2255 | 1,677,581 | -0.00(-2.13%) |
Jun 23, 2020 | 0.2260 | 0.2410 | 0.2260 | 0.2304 | 693,469 | -0.01(-2.37%) |
Jun 22, 2020 | 0.2260 | 0.2477 | 0.2260 | 0.2360 | 547,914 | -0.00(-1.87%) |
Jun 19, 2020 | 0.2260 | 0.2483 | 0.2260 | 0.2405 | 866,400 | +0.00(+0.08%) |
Jun 18, 2020 | 0.2464 | 0.2464 | 0.2335 | 0.2403 | 856,134 | -0.00(-1.19%) |
Jun 17, 2020 | 0.2500 | 0.2570 | 0.2370 | 0.2432 | 729,416 | +0.01(+2.53%) |
Jun 16, 2020 | 0.2400 | 0.2645 | 0.2372 | 0.2372 | 1,788,358 | -0.02(-6.25%) |
Jun 15, 2020 | 0.2380 | 0.2623 | 0.2380 | 0.2530 | 1,201,640 | +0.00(+0.04%) |
Jun 12, 2020 | 0.2421 | 0.2675 | 0.2402 | 0.2529 | 1,163,000 | +0.01(+5.38%) |
Jun 11, 2020 | 0.2556 | 0.2700 | 0.2372 | 0.2400 | 1,551,965 | -0.02(-7.34%) |
Jun 10, 2020 | 0.2541 | 0.2770 | 0.2521 | 0.2590 | 937,049 | -0.01(-2.74%) |
Jun 09, 2020 | 0.2661 | 0.2950 | 0.2495 | 0.2663 | 1,345,241 | -0.01(-4.28%) |
Jun 08, 2020 | 0.2644 | 0.2890 | 0.2644 | 0.2782 | 1,624,001 | -0.00(-0.11%) |
Jun 05, 2020 | 0.2900 | 0.2928 | 0.2740 | 0.2785 | 2,014,300 | -0.01(-1.94%) |
Jun 04, 2020 | 0.3200 | 0.3200 | 0.2830 | 0.2840 | 1,100,609 | -0.02(-6.43%) |
Jun 03, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3035 | 556,844 | +0.00(+0.33%) |
Jun 02, 2020 | 0.3200 | 0.3200 | 0.2994 | 0.3025 | 707,164 | +0.00(+0.00%) |
Jun 01, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3025 | 1,110,036 | +0.01(+4.31%) |
May 29, 2020 | 0.2950 | 0.3100 | 0.2700 | 0.2900 | 1,295,000 | -0.01(-3.33%) |
May 28, 2020 | 0.3165 | 0.3174 | 0.2907 | 0.3000 | 713,092 | -0.00(-0.46%) |
May 27, 2020 | 0.3270 | 0.3270 | 0.2910 | 0.3014 | 1,070,465 | -0.01(-3.77%) |
May 26, 2020 | 0.2840 | 0.3270 | 0.2840 | 0.3132 | 930,426 | +0.01(+4.05%) |
May 22, 2020 | 0.2890 | 0.3200 | 0.2890 | 0.3010 | 590,600 | -0.01(-2.59%) |
May 21, 2020 | 0.3173 | 0.3200 | 0.3000 | 0.3090 | 794,527 | -0.01(-1.90%) |
May 20, 2020 | 0.2960 | 0.3326 | 0.2960 | 0.3150 | 784,256 | +0.01(+2.17%) |
May 19, 2020 | 0.3100 | 0.3233 | 0.3000 | 0.3083 | 1,033,972 | +0.01(+2.73%) |
May 18, 2020 | 0.3000 | 0.3100 | 0.2729 | 0.3001 | 1,605,644 | +0.03(+10.01%) |
May 15, 2020 | 0.2545 | 0.2799 | 0.2390 | 0.2728 | 980,600 | +0.02(+8.69%) |
May 14, 2020 | 0.2660 | 0.2660 | 0.2300 | 0.2510 | 563,123 | -0.00(-0.40%) |
May 13, 2020 | 0.2813 | 0.2813 | 0.2400 | 0.2520 | 1,007,812 | -0.00(-1.06%) |
May 12, 2020 | 0.2272 | 0.2743 | 0.2272 | 0.2547 | 1,473,694 | +0.02(+9.31%) |
May 11, 2020 | 0.2330 | 0.2400 | 0.2310 | 0.2330 | 751,356 | +0.00(+0.47%) |
May 08, 2020 | 0.2300 | 0.2450 | 0.2250 | 0.2319 | 1,078,200 | +0.00(+0.83%) |
May 07, 2020 | 0.2230 | 0.2379 | 0.2210 | 0.2300 | 317,082 | +0.00(+2.09%) |
May 06, 2020 | 0.2247 | 0.2473 | 0.2247 | 0.2253 | 550,414 | -0.01(-3.64%) |
May 05, 2020 | 0.2180 | 0.2500 | 0.2180 | 0.2338 | 782,625 | -0.00(-0.09%) |
May 04, 2020 | 0.2600 | 0.2600 | 0.2283 | 0.2340 | 1,156,915 | -0.02(-7.66%) |
May 01, 2020 | 0.2600 | 0.2870 | 0.2501 | 0.2534 | 485,900 | -0.02(-6.91%) |
Apr 30, 2020 | 0.2845 | 0.3040 | 0.2562 | 0.2722 | 1,878,591 | -0.03(-9.48%) |
Apr 29, 2020 | 0.2950 | 0.3335 | 0.2900 | 0.3007 | 833,447 | -0.02(-6.03%) |
Apr 28, 2020 | 0.3225 | 0.3400 | 0.3144 | 0.3200 | 714,439 | +0.02(+5.12%) |
Apr 27, 2020 | 0.2720 | 0.3133 | 0.2650 | 0.3044 | 1,384,452 | +0.03(+12.49%) |
Apr 24, 2020 | 0.2820 | 0.2820 | 0.2622 | 0.2706 | 364,600 | +0.00(+0.86%) |
Apr 23, 2020 | 0.2540 | 0.2704 | 0.2540 | 0.2683 | 545,566 | +0.00(+1.25%) |
Apr 22, 2020 | 0.2625 | 0.2738 | 0.2600 | 0.2650 | 378,031 | -0.00(-0.49%) |
Apr 21, 2020 | 0.2640 | 0.2728 | 0.2341 | 0.2663 | 1,239,358 | +0.01(+4.43%) |
Apr 20, 2020 | 0.2510 | 0.2695 | 0.2500 | 0.2550 | 902,167 | -0.01(-5.20%) |
Apr 17, 2020 | 0.2890 | 0.2890 | 0.2610 | 0.2690 | 590,700 | +0.00(+1.01%) |
Apr 16, 2020 | 0.2930 | 0.2960 | 0.2587 | 0.2663 | 748,358 | -0.01(-4.21%) |
Apr 15, 2020 | 0.2470 | 0.2853 | 0.2450 | 0.2780 | 1,225,559 | +0.03(+13.93%) |
Apr 14, 2020 | 0.2250 | 0.2500 | 0.2200 | 0.2440 | 969,284 | +0.02(+8.20%) |
Apr 13, 2020 | 0.2500 | 0.2500 | 0.2160 | 0.2255 | 640,983 | -0.01(-2.38%) |
Apr 09, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2310 | 626,400 | -0.01(-5.60%) |
Apr 08, 2020 | 0.2150 | 0.2500 | 0.2150 | 0.2447 | 547,324 | +0.01(+3.47%) |
Apr 07, 2020 | 0.2227 | 0.2497 | 0.2227 | 0.2365 | 528,289 | +0.00(+0.21%) |
Apr 06, 2020 | 0.2390 | 0.2500 | 0.2141 | 0.2360 | 1,286,007 | -0.00(-1.26%) |
Apr 03, 2020 | 0.2330 | 0.2500 | 0.2330 | 0.2390 | 371,800 | -0.01(-2.85%) |
Apr 02, 2020 | 0.2565 | 0.2600 | 0.2300 | 0.2460 | 866,237 | -0.01(-1.99%) |
Apr 01, 2020 | 0.2299 | 0.2800 | 0.2299 | 0.2510 | 459,606 | -0.02(-6.52%) |
Mar 31, 2020 | 0.2370 | 0.2800 | 0.2370 | 0.2685 | 718,689 | +0.02(+6.46%) |
Mar 30, 2020 | 0.3482 | 0.3482 | 0.2475 | 0.2522 | 674,556 | -0.02(-7.69%) |
Mar 27, 2020 | 0.3100 | 0.3100 | 0.2600 | 0.2732 | 1,080,400 | -0.01(-4.14%) |
Mar 26, 2020 | 0.2590 | 0.2945 | 0.2240 | 0.2850 | 1,492,540 | +0.04(+17.38%) |
Mar 25, 2020 | 0.2498 | 0.2499 | 0.2220 | 0.2428 | 1,324,977 | +0.02(+10.11%) |
Mar 24, 2020 | 0.2230 | 0.2528 | 0.2100 | 0.2205 | 901,384 | +0.00(+1.94%) |
Mar 23, 2020 | 0.1950 | 0.2500 | 0.1950 | 0.2163 | 1,986,171 | +0.02(+7.67%) |
Mar 20, 2020 | 0.1881 | 0.2085 | 0.1555 | 0.2009 | 2,260,700 | +0.04(+22.13%) |
Mar 19, 2020 | 0.1598 | 0.1700 | 0.1380 | 0.1645 | 1,278,121 | +0.00(+2.94%) |
Mar 18, 2020 | 0.1850 | 0.2040 | 0.1500 | 0.1598 | 2,352,372 | -0.03(-17.88%) |
Mar 17, 2020 | 0.1830 | 0.2060 | 0.1830 | 0.1946 | 1,119,222 | +0.00(+2.42%) |
Mar 16, 2020 | 0.2064 | 0.2267 | 0.1900 | 0.1900 | 1,400,262 | -0.03(-14.49%) |
Mar 13, 2020 | 0.2070 | 0.2400 | 0.2053 | 0.2222 | 1,514,100 | +0.00(+2.11%) |
Mar 12, 2020 | 0.2610 | 0.2610 | 0.2065 | 0.2176 | 2,469,211 | -0.04(-16.31%) |
Mar 11, 2020 | 0.2825 | 0.2960 | 0.2600 | 0.2600 | 925,813 | -0.02(-8.13%) |
Mar 10, 2020 | 0.2990 | 0.3212 | 0.2793 | 0.2830 | 1,089,470 | +0.01(+2.54%) |
Mar 09, 2020 | 0.3000 | 0.3065 | 0.2644 | 0.2760 | 2,085,441 | -0.04(-13.32%) |
Mar 06, 2020 | 0.3150 | 0.3250 | 0.3050 | 0.3184 | 763,600 | -0.01(-2.18%) |
Mar 05, 2020 | 0.3500 | 0.3564 | 0.3250 | 0.3255 | 904,833 | -0.02(-7.00%) |
Mar 04, 2020 | 0.3670 | 0.3800 | 0.3500 | 0.3500 | 834,770 | +0.00(+0.06%) |
Mar 03, 2020 | 0.3300 | 0.3825 | 0.3239 | 0.3498 | 1,069,849 | +0.02(+6.00%) |
Mar 02, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 1,125,478 | +0.01(+2.48%) |
Feb 28, 2020 | 0.3350 | 0.3350 | 0.2796 | 0.3220 | 2,750,200 | -0.01(-4.31%) |
Feb 27, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3365 | 2,527,878 | -0.05(-11.91%) |
Feb 26, 2020 | 0.3716 | 0.4016 | 0.3715 | 0.3820 | 1,014,380 | -0.01(-3.29%) |
Feb 25, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 1,001,308 | -0.01(-3.02%) |
Feb 24, 2020 | 0.4111 | 0.4280 | 0.4000 | 0.4073 | 913,835 | -0.02(-4.99%) |
Feb 21, 2020 | 0.4370 | 0.4400 | 0.4098 | 0.4287 | 768,400 | +0.00(+0.16%) |
Feb 20, 2020 | 0.4100 | 0.4380 | 0.4100 | 0.4280 | 989,802 | +0.01(+2.88%) |
Feb 19, 2020 | 0.4260 | 0.4380 | 0.4100 | 0.4160 | 1,241,009 | -0.00(-1.00%) |
Feb 18, 2020 | 0.4100 | 0.4327 | 0.4000 | 0.4202 | 1,517,240 | +0.02(+4.29%) |
Feb 14, 2020 | 0.4425 | 0.4520 | 0.3924 | 0.4029 | 1,317,000 | -0.01(-1.73%) |
Feb 13, 2020 | 0.4020 | 0.4270 | 0.4020 | 0.4100 | 829,978 | -0.01(-2.38%) |
Feb 12, 2020 | 0.4250 | 0.4324 | 0.4142 | 0.4200 | 668,772 | -0.01(-1.98%) |
Feb 11, 2020 | 0.4370 | 0.4406 | 0.4150 | 0.4285 | 898,742 | -0.01(-1.95%) |
Feb 10, 2020 | 0.4519 | 0.4600 | 0.4300 | 0.4370 | 1,216,774 | -0.01(-3.15%) |
Feb 07, 2020 | 0.4290 | 0.4613 | 0.4290 | 0.4512 | 848,100 | -0.02(-3.90%) |
Feb 06, 2020 | 0.4460 | 0.4695 | 0.4460 | 0.4695 | 1,041,196 | +0.02(+5.15%) |
Feb 05, 2020 | 0.4465 | 0.4600 | 0.4408 | 0.4465 | 1,100,004 | -0.00(-0.78%) |
Feb 04, 2020 | 0.4670 | 0.4700 | 0.4370 | 0.4500 | 766,772 | -0.01(-1.64%) |
Feb 03, 2020 | 0.4680 | 0.4770 | 0.4556 | 0.4575 | 749,598 | -0.01(-1.44%) |
Jan 31, 2020 | 0.4910 | 0.4910 | 0.4600 | 0.4642 | 825,500 | -0.02(-3.29%) |
Jan 30, 2020 | 0.4800 | 0.5021 | 0.4787 | 0.4800 | 393,241 | -0.02(-3.03%) |
Jan 29, 2020 | 0.5240 | 0.5240 | 0.4919 | 0.4950 | 450,354 | -0.02(-3.70%) |
Jan 28, 2020 | 0.4700 | 0.5189 | 0.4700 | 0.5140 | 373,710 | +0.01(+2.70%) |
Jan 27, 2020 | 0.4712 | 0.5090 | 0.4700 | 0.5005 | 903,706 | +0.00(+0.10%) |
Jan 24, 2020 | 0.5250 | 0.5340 | 0.5000 | 0.5000 | 510,000 | -0.03(-5.39%) |
Jan 23, 2020 | 0.5225 | 0.5351 | 0.5116 | 0.5285 | 597,107 | +0.01(+1.63%) |
Jan 22, 2020 | 0.4988 | 0.5300 | 0.4988 | 0.5200 | 553,548 | +0.01(+1.34%) |
Jan 21, 2020 | 0.5400 | 0.5463 | 0.5122 | 0.5131 | 1,477,755 | -0.05(-9.35%) |
Jan 17, 2020 | 0.5800 | 0.5850 | 0.5600 | 0.5660 | 1,269,800 | +0.00(+0.16%) |
Jan 16, 2020 | 0.5360 | 0.5800 | 0.5107 | 0.5651 | 2,522,994 | +0.07(+14.35%) |
Jan 15, 2020 | 0.4600 | 0.5090 | 0.4600 | 0.4942 | 1,215,090 | +0.03(+5.46%) |
Jan 14, 2020 | 0.4700 | 0.4800 | 0.4515 | 0.4686 | 947,899 | -0.00(-0.30%) |
Jan 13, 2020 | 0.4510 | 0.4700 | 0.4230 | 0.4700 | 1,025,380 | +0.03(+6.82%) |
Jan 10, 2020 | 0.4400 | 0.4479 | 0.4350 | 0.4400 | 741,900 | +0.00(+0.34%) |
Jan 09, 2020 | 0.4400 | 0.4435 | 0.4246 | 0.4385 | 520,498 | +0.00(+0.02%) |
Jan 08, 2020 | 0.4403 | 0.4450 | 0.4183 | 0.4384 | 965,199 | -0.00(-0.36%) |
Jan 07, 2020 | 0.4550 | 0.4600 | 0.4300 | 0.4400 | 524,731 | -0.01(-2.96%) |
Jan 06, 2020 | 0.4470 | 0.4770 | 0.4470 | 0.4534 | 740,670 | -0.01(-2.07%) |
Jan 03, 2020 | 0.4240 | 0.4635 | 0.4214 | 0.4630 | 813,400 | +0.03(+7.55%) |
Jan 02, 2020 | 0.4170 | 0.4400 | 0.4138 | 0.4305 | 614,227 | +0.00(+0.82%) |
Dec 31, 2019 | 0.3995 | 0.4345 | 0.3970 | 0.4270 | 1,729,500 | +0.02(+4.15%) |
Dec 30, 2019 | 0.4322 | 0.4493 | 0.4000 | 0.4100 | 1,900,627 | -0.03(-6.69%) |
Dec 27, 2019 | 0.4340 | 0.4500 | 0.4300 | 0.4394 | 1,026,600 | +0.01(+2.47%) |
Dec 26, 2019 | 0.4000 | 0.4500 | 0.4000 | 0.4288 | 817,551 | -0.00(-0.28%) |
Dec 24, 2019 | 0.4310 | 0.4413 | 0.4293 | 0.4300 | 666,800 | -0.01(-2.03%) |
Dec 23, 2019 | 0.4700 | 0.4700 | 0.4300 | 0.4389 | 1,156,392 | -0.03(-5.73%) |
Dec 20, 2019 | 0.4600 | 0.4700 | 0.4300 | 0.4656 | 905,100 | +0.02(+4.86%) |
Dec 19, 2019 | 0.4430 | 0.4640 | 0.4350 | 0.4440 | 886,894 | -0.01(-1.55%) |
Dec 18, 2019 | 0.4553 | 0.4800 | 0.4473 | 0.4510 | 846,326 | -0.02(-3.43%) |
Dec 17, 2019 | 0.4630 | 0.4920 | 0.4600 | 0.4670 | 869,849 | -0.00(-0.11%) |
Dec 16, 2019 | 0.4633 | 0.4837 | 0.4601 | 0.4675 | 673,264 | -0.01(-1.16%) |
Dec 13, 2019 | 0.4780 | 0.4780 | 0.4480 | 0.4730 | 455,300 | +0.01(+2.14%) |
Dec 12, 2019 | 0.4670 | 0.4700 | 0.4480 | 0.4631 | 528,880 | +0.00(+0.67%) |
Dec 11, 2019 | 0.4701 | 0.4736 | 0.4550 | 0.4600 | 728,106 | -0.01(-1.14%) |
Dec 10, 2019 | 0.4610 | 0.4813 | 0.4600 | 0.4653 | 554,182 | -0.00(-0.58%) |
Dec 09, 2019 | 0.4435 | 0.4790 | 0.4435 | 0.4680 | 647,639 | +0.00(+0.26%) |
Dec 06, 2019 | 0.4625 | 0.4720 | 0.4500 | 0.4668 | 1,336,300 | +0.00(+0.93%) |
Dec 05, 2019 | 0.4735 | 0.4817 | 0.4600 | 0.4625 | 961,921 | +0.00(+0.11%) |
Dec 04, 2019 | 0.4900 | 0.4900 | 0.4590 | 0.4620 | 984,740 | -0.01(-2.74%) |
Dec 03, 2019 | 0.4860 | 0.4900 | 0.4722 | 0.4750 | 877,250 | -0.01(-2.22%) |
Dec 02, 2019 | 0.4970 | 0.5000 | 0.4785 | 0.4858 | 470,015 | -0.01(-2.25%) |
Nov 29, 2019 | 0.4976 | 0.4999 | 0.4800 | 0.4970 | 301,700 | -0.00(-0.60%) |
Nov 27, 2019 | 0.4957 | 0.5130 | 0.4900 | 0.5000 | 709,100 | +0.00(+0.00%) |
Nov 26, 2019 | 0.5030 | 0.5335 | 0.5000 | 0.5000 | 598,478 | -0.02(-4.18%) |
Nov 25, 2019 | 0.5235 | 0.5389 | 0.5030 | 0.5218 | 761,566 | +0.01(+2.51%) |
Nov 22, 2019 | 0.5552 | 0.5670 | 0.5090 | 0.5090 | 715,600 | -0.04(-7.45%) |
Nov 21, 2019 | 0.4960 | 0.5600 | 0.4960 | 0.5500 | 906,493 | +0.06(+11.36%) |
Nov 20, 2019 | 0.4970 | 0.5100 | 0.4700 | 0.4939 | 711,051 | +0.02(+3.98%) |
Nov 19, 2019 | 0.4795 | 0.5031 | 0.4653 | 0.4750 | 952,106 | -0.02(-3.90%) |
Nov 18, 2019 | 0.5300 | 0.5460 | 0.4867 | 0.4943 | 1,039,064 | -0.03(-5.20%) |
Nov 15, 2019 | 0.5198 | 0.5320 | 0.5100 | 0.5214 | 709,000 | +0.00(+0.37%) |
Nov 14, 2019 | 0.5380 | 0.5670 | 0.5100 | 0.5195 | 707,731 | -0.04(-7.89%) |
Nov 13, 2019 | 0.5420 | 0.5850 | 0.5420 | 0.5640 | 336,764 | +0.00(+0.45%) |
Nov 12, 2019 | 0.5232 | 0.5772 | 0.5232 | 0.5615 | 489,607 | +0.01(+1.70%) |
Nov 11, 2019 | 0.5760 | 0.5760 | 0.5300 | 0.5521 | 507,136 | -0.03(-5.20%) |
Nov 08, 2019 | 0.5680 | 0.5838 | 0.5499 | 0.5824 | 756,000 | +0.02(+4.37%) |
Nov 07, 2019 | 0.5370 | 0.5710 | 0.5370 | 0.5580 | 508,505 | +0.02(+3.33%) |
Nov 06, 2019 | 0.5000 | 0.5641 | 0.4901 | 0.5400 | 824,206 | +0.04(+7.74%) |
Nov 05, 2019 | 0.4800 | 0.5069 | 0.4764 | 0.5012 | 890,433 | +0.02(+3.34%) |
Nov 04, 2019 | 0.5000 | 0.5250 | 0.4800 | 0.4850 | 1,278,359 | -0.03(-5.35%) |
Nov 01, 2019 | 0.5200 | 0.5250 | 0.5020 | 0.5124 | 736,200 | +0.00(+0.47%) |
Oct 31, 2019 | 0.5410 | 0.5410 | 0.5000 | 0.5100 | 610,441 | -0.02(-3.37%) |
Oct 30, 2019 | 0.5300 | 0.5399 | 0.5200 | 0.5278 | 552,593 | -0.00(-0.42%) |
Oct 29, 2019 | 0.5410 | 0.5420 | 0.5200 | 0.5300 | 627,725 | -0.01(-1.30%) |
Oct 28, 2019 | 0.5200 | 0.5700 | 0.5200 | 0.5370 | 1,295,321 | +0.01(+1.32%) |
Oct 25, 2019 | 0.5440 | 0.5440 | 0.5200 | 0.5300 | 973,400 | +0.00(+0.00%) |
Oct 24, 2019 | 0.5550 | 0.5569 | 0.5295 | 0.5300 | 741,501 | -0.02(-2.75%) |
Oct 23, 2019 | 0.5207 | 0.5474 | 0.5207 | 0.5450 | 352,817 | +0.01(+2.17%) |
Oct 22, 2019 | 0.5500 | 0.5500 | 0.5269 | 0.5334 | 485,168 | -0.00(-0.30%) |
Oct 21, 2019 | 0.5300 | 0.5580 | 0.5189 | 0.5350 | 569,909 | -0.00(-0.72%) |
Oct 18, 2019 | 0.5720 | 0.5720 | 0.5250 | 0.5389 | 1,110,000 | -0.03(-4.62%) |
Oct 17, 2019 | 0.5570 | 0.5750 | 0.5475 | 0.5650 | 588,790 | +0.01(+2.73%) |
Oct 16, 2019 | 0.5730 | 0.5870 | 0.5454 | 0.5500 | 540,530 | -0.02(-3.37%) |
Oct 15, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5692 | 483,557 | +0.01(+0.92%) |
Oct 14, 2019 | 0.5450 | 0.5700 | 0.5350 | 0.5640 | 683,030 | +0.01(+2.55%) |
Oct 11, 2019 | 0.5435 | 0.5800 | 0.5435 | 0.5500 | 828,700 | -0.01(-2.14%) |
Oct 10, 2019 | 0.5600 | 0.5694 | 0.5559 | 0.5620 | 932,360 | -0.00(-0.53%) |
Oct 09, 2019 | 0.5947 | 0.5947 | 0.5624 | 0.5650 | 412,997 | -0.02(-2.59%) |
Oct 08, 2019 | 0.5910 | 0.6100 | 0.5781 | 0.5800 | 474,291 | -0.02(-3.33%) |
Oct 07, 2019 | 0.6007 | 0.6171 | 0.5800 | 0.6000 | 506,320 | +0.00(+0.67%) |
Oct 04, 2019 | 0.6190 | 0.6200 | 0.5840 | 0.5960 | 572,200 | +0.01(+1.88%) |
Oct 03, 2019 | 0.5747 | 0.6000 | 0.5571 | 0.5850 | 873,211 | +0.01(+1.74%) |
Oct 02, 2019 | 0.5500 | 0.5887 | 0.5300 | 0.5750 | 1,152,065 | +0.01(+1.68%) |
Oct 01, 2019 | 0.5760 | 0.6028 | 0.5500 | 0.5655 | 1,461,589 | -0.03(-5.75%) |
Sep 30, 2019 | 0.6440 | 0.6440 | 0.5969 | 0.6000 | 1,073,768 | -0.03(-4.47%) |
Sep 27, 2019 | 0.6427 | 0.6670 | 0.6200 | 0.6281 | 1,407,200 | -0.03(-5.26%) |
Sep 26, 2019 | 0.6610 | 0.6823 | 0.6535 | 0.6630 | 575,510 | -0.01(-1.04%) |
Sep 25, 2019 | 0.6348 | 0.6731 | 0.6150 | 0.6700 | 758,543 | +0.04(+6.26%) |
Sep 24, 2019 | 0.6662 | 0.6734 | 0.6261 | 0.6305 | 849,013 | -0.04(-5.90%) |
Sep 23, 2019 | 0.6750 | 0.6861 | 0.6539 | 0.6700 | 795,026 | -0.01(-0.74%) |
Sep 20, 2019 | 0.6725 | 0.6777 | 0.6541 | 0.6750 | 406,500 | +0.01(+2.09%) |
Sep 19, 2019 | 0.6550 | 0.6800 | 0.6545 | 0.6612 | 535,229 | -0.01(-2.04%) |
Sep 18, 2019 | 0.6800 | 0.6850 | 0.6700 | 0.6750 | 434,766 | -0.01(-1.46%) |
Sep 17, 2019 | 0.6851 | 0.7115 | 0.6695 | 0.6850 | 584,239 | -0.01(-2.14%) |
Sep 16, 2019 | 0.7290 | 0.7290 | 0.6850 | 0.7000 | 622,377 | -0.02(-2.10%) |
Sep 13, 2019 | 0.7226 | 0.7310 | 0.7000 | 0.7150 | 537,300 | +0.01(+0.85%) |
Sep 12, 2019 | 0.7013 | 0.7279 | 0.7000 | 0.7090 | 458,335 | -0.01(-0.84%) |
Sep 11, 2019 | 0.7185 | 0.7389 | 0.7100 | 0.7150 | 490,634 | -0.01(-1.66%) |
Sep 10, 2019 | 0.7556 | 0.7612 | 0.7143 | 0.7271 | 705,873 | -0.03(-3.45%) |
Sep 09, 2019 | 0.7499 | 0.7750 | 0.7342 | 0.7531 | 1,928,463 | +0.02(+3.16%) |
Sep 06, 2019 | 0.7181 | 0.7348 | 0.7050 | 0.7300 | 734,700 | +0.02(+2.89%) |
Sep 05, 2019 | 0.7021 | 0.7140 | 0.7000 | 0.7095 | 456,778 | +0.00(+0.57%) |
Sep 04, 2019 | 0.7085 | 0.7170 | 0.6700 | 0.7055 | 760,529 | +0.01(+0.79%) |
Sep 03, 2019 | 0.6717 | 0.7096 | 0.6717 | 0.7000 | 793,594 | +0.02(+2.94%) |
Aug 30, 2019 | 0.7050 | 0.7050 | 0.6700 | 0.6800 | 566,800 | -0.01(-0.73%) |
Aug 29, 2019 | 0.6648 | 0.7000 | 0.6614 | 0.6850 | 1,155,539 | +0.02(+3.04%) |
Aug 28, 2019 | 0.5990 | 0.6648 | 0.5990 | 0.6648 | 1,028,885 | +0.04(+7.23%) |
Aug 27, 2019 | 0.6840 | 0.6840 | 0.6152 | 0.6200 | 1,033,383 | -0.03(-5.05%) |
Aug 26, 2019 | 0.6550 | 0.6730 | 0.6304 | 0.6530 | 1,305,974 | -0.01(-1.37%) |
Aug 23, 2019 | 0.6631 | 0.6703 | 0.6586 | 0.6621 | 540,200 | -0.01(-1.06%) |
Aug 22, 2019 | 0.6700 | 0.6873 | 0.6598 | 0.6692 | 1,012,383 | -0.00(-0.12%) |
Aug 21, 2019 | 0.6728 | 0.6900 | 0.6600 | 0.6700 | 573,019 | -0.00(-0.48%) |
Aug 20, 2019 | 0.6850 | 0.7049 | 0.6662 | 0.6732 | 876,662 | -0.02(-2.98%) |
Aug 19, 2019 | 0.6980 | 0.7020 | 0.6764 | 0.6939 | 750,855 | +0.00(+0.57%) |
Aug 16, 2019 | 0.6880 | 0.7021 | 0.6730 | 0.6900 | 904,300 | +0.01(+1.47%) |
Aug 15, 2019 | 0.6685 | 0.6984 | 0.6549 | 0.6800 | 972,472 | +0.00(+0.00%) |
Aug 14, 2019 | 0.7134 | 0.7191 | 0.6736 | 0.6800 | 910,494 | -0.02(-2.98%) |
Aug 13, 2019 | 0.7120 | 0.7226 | 0.6900 | 0.7009 | 1,045,685 | -0.00(-0.44%) |
Aug 12, 2019 | 0.6616 | 0.7200 | 0.6460 | 0.7040 | 1,225,587 | +0.04(+5.47%) |
Aug 09, 2019 | 0.7850 | 0.7850 | 0.6380 | 0.6675 | 2,951,200 | -0.11(-13.94%) |
Aug 08, 2019 | 0.7800 | 0.7950 | 0.7700 | 0.7756 | 1,044,125 | -0.01(-1.82%) |
Aug 07, 2019 | 0.7900 | 0.7998 | 0.7500 | 0.7900 | 1,668,639 | +0.00(+0.01%) |
Aug 06, 2019 | 0.8080 | 0.8200 | 0.7584 | 0.7899 | 3,646,989 | -0.02(-2.78%) |
Aug 05, 2019 | 0.7989 | 0.8195 | 0.7700 | 0.8125 | 4,928,440 | +0.06(+7.76%) |
Aug 02, 2019 | 0.7037 | 0.7600 | 0.6946 | 0.7540 | 4,726,500 | +0.07(+10.59%) |
Aug 01, 2019 | 0.6655 | 0.6850 | 0.6551 | 0.6818 | 2,297,617 | +0.02(+2.77%) |
Jul 31, 2019 | 0.6449 | 0.6719 | 0.6445 | 0.6634 | 1,663,068 | +0.02(+2.93%) |
Jul 30, 2019 | 0.6661 | 0.6790 | 0.6300 | 0.6445 | 1,354,667 | -0.02(-2.35%) |
Jul 29, 2019 | 0.7040 | 0.7040 | 0.6516 | 0.6600 | 1,620,906 | -0.01(-1.49%) |
Jul 26, 2019 | 0.6950 | 0.7100 | 0.6592 | 0.6700 | 1,642,400 | -0.01(-1.76%) |
Jul 25, 2019 | 0.6645 | 0.6965 | 0.6209 | 0.6820 | 3,624,774 | +0.12(+21.79%) |
Jul 24, 2019 | 0.5390 | 0.5718 | 0.5390 | 0.5600 | 599,822 | +0.01(+1.12%) |
Jul 23, 2019 | 0.5710 | 0.5710 | 0.5376 | 0.5538 | 321,631 | +0.01(+2.56%) |
Jul 22, 2019 | 0.5510 | 0.5653 | 0.5389 | 0.5400 | 487,920 | -0.01(-0.92%) |
Jul 19, 2019 | 0.5450 | 0.5526 | 0.5270 | 0.5450 | 341,100 | -0.00(-0.29%) |
Jul 18, 2019 | 0.5500 | 0.5521 | 0.5380 | 0.5466 | 494,166 | -0.01(-1.09%) |
Jul 17, 2019 | 0.5500 | 0.5668 | 0.5466 | 0.5526 | 544,781 | -0.01(-1.22%) |
Jul 16, 2019 | 0.5500 | 0.5630 | 0.5500 | 0.5594 | 678,376 | +0.01(+1.47%) |
Jul 15, 2019 | 0.5604 | 0.5604 | 0.5400 | 0.5513 | 444,232 | +0.01(+1.25%) |
Jul 12, 2019 | 0.5610 | 0.5610 | 0.5400 | 0.5445 | 450,400 | -0.02(-2.82%) |
Jul 11, 2019 | 0.5891 | 0.5899 | 0.5400 | 0.5603 | 850,915 | -0.01(-2.11%) |
Jul 10, 2019 | 0.5595 | 0.5765 | 0.5490 | 0.5724 | 402,967 | +0.01(+1.31%) |
Jul 09, 2019 | 0.5711 | 0.5882 | 0.5547 | 0.5650 | 598,933 | -0.01(-1.88%) |
Jul 08, 2019 | 0.6070 | 0.6070 | 0.5600 | 0.5758 | 1,298,710 | -0.02(-2.90%) |
Jul 05, 2019 | 0.5850 | 0.6043 | 0.5810 | 0.5930 | 309,900 | -0.01(-1.87%) |
Jul 03, 2019 | 0.6129 | 0.6170 | 0.5800 | 0.6043 | 507,300 | -0.02(-3.70%) |
Jul 02, 2019 | 0.6230 | 0.6300 | 0.6100 | 0.6275 | 673,564 | -0.00(-0.40%) |