Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0616 | 0.0627 | 0.0534 | 0.0609 | 609,066 | +0.00(+2.87%) |
Jun 29, 2022 | 0.0675 | 0.0675 | 0.0505 | 0.0592 | 3,393,407 | -0.01(-8.78%) |
Jun 28, 2022 | 0.0603 | 0.0700 | 0.0603 | 0.0649 | 515,711 | -0.00(-4.56%) |
Jun 27, 2022 | 0.0778 | 0.0800 | 0.0659 | 0.0680 | 699,715 | -0.01(-9.33%) |
Jun 24, 2022 | 0.0698 | 0.0814 | 0.0698 | 0.0750 | 711,586 | +0.00(+7.14%) |
Jun 23, 2022 | 0.0800 | 0.0867 | 0.0700 | 0.0700 | 1,479,157 | -0.02(-20.45%) |
Jun 22, 2022 | 0.0828 | 0.0930 | 0.0828 | 0.0880 | 308,702 | -0.00(-0.34%) |
Jun 21, 2022 | 0.0800 | 0.0942 | 0.0800 | 0.0883 | 294,187 | +0.00(+0.80%) |
Jun 17, 2022 | 0.0800 | 0.0965 | 0.0800 | 0.0876 | 144,024 | -0.00(-3.63%) |
Jun 16, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.0909 | 226,512 | -0.00(-0.87%) |
Jun 15, 2022 | 0.0832 | 0.0936 | 0.0832 | 0.0917 | 138,395 | +0.00(+3.38%) |
Jun 14, 2022 | 0.0811 | 0.0900 | 0.0800 | 0.0887 | 251,308 | -0.00(-0.56%) |
Jun 13, 2022 | 0.0909 | 0.0909 | 0.0844 | 0.0892 | 381,508 | +0.00(+1.59%) |
Jun 10, 2022 | 0.0900 | 0.0955 | 0.0856 | 0.0878 | 163,016 | -0.00(-1.90%) |
Jun 09, 2022 | 0.1000 | 0.1000 | 0.0895 | 0.0895 | 454,592 | -0.01(-6.28%) |
Jun 08, 2022 | 0.0950 | 0.0998 | 0.0860 | 0.0955 | 165,809 | +0.00(+0.53%) |
Jun 07, 2022 | 0.0993 | 0.0993 | 0.0864 | 0.0950 | 135,907 | +0.00(+4.40%) |
Jun 06, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0910 | 644,858 | -0.00(-1.09%) |
Jun 03, 2022 | 0.0970 | 0.1050 | 0.0910 | 0.0920 | 320,445 | -0.00(-4.66%) |
Jun 02, 2022 | 0.0900 | 0.0995 | 0.0900 | 0.0965 | 96,735 | +0.00(+1.37%) |
Jun 01, 2022 | 0.0932 | 0.1059 | 0.0932 | 0.0952 | 614,903 | -0.00(-3.64%) |
May 31, 2022 | 0.0989 | 0.1027 | 0.0919 | 0.0988 | 318,659 | -0.00(-0.10%) |
May 27, 2022 | 0.0980 | 0.1031 | 0.0952 | 0.0989 | 1,972,672 | -0.00(-3.42%) |
May 26, 2022 | 0.1007 | 0.1056 | 0.0990 | 0.1024 | 364,134 | +0.00(+3.43%) |
May 25, 2022 | 0.1000 | 0.1019 | 0.0950 | 0.0990 | 509,771 | -0.00(-1.30%) |
May 24, 2022 | 0.1008 | 0.1093 | 0.1000 | 0.1003 | 307,999 | -0.01(-7.13%) |
May 23, 2022 | 0.1125 | 0.1125 | 0.1050 | 0.1080 | 181,925 | -0.00(-0.92%) |
May 20, 2022 | 0.1198 | 0.1198 | 0.1050 | 0.1090 | 641,348 | -0.01(-7.39%) |
May 19, 2022 | 0.1274 | 0.1274 | 0.1100 | 0.1177 | 327,204 | -0.01(-5.76%) |
May 18, 2022 | 0.1150 | 0.1290 | 0.1123 | 0.1249 | 355,358 | +0.01(+4.96%) |
May 17, 2022 | 0.1140 | 0.1214 | 0.1140 | 0.1190 | 134,386 | -0.00(-1.98%) |
May 16, 2022 | 0.1250 | 0.1300 | 0.1077 | 0.1214 | 1,089,048 | -0.01(-7.68%) |
May 13, 2022 | 0.1149 | 0.1352 | 0.1115 | 0.1315 | 658,335 | +0.02(+16.47%) |
May 12, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1129 | 924,552 | -0.01(-5.92%) |
May 11, 2022 | 0.1150 | 0.1274 | 0.1150 | 0.1200 | 625,346 | -0.00(-1.15%) |
May 10, 2022 | 0.1200 | 0.1250 | 0.1189 | 0.1214 | 298,696 | +0.00(+1.17%) |
May 09, 2022 | 0.1215 | 0.1215 | 0.1147 | 0.1200 | 176,967 | -0.00(-2.28%) |
May 06, 2022 | 0.1229 | 0.1250 | 0.1125 | 0.1228 | 860,828 | +0.00(+3.11%) |
May 05, 2022 | 0.1215 | 0.1215 | 0.1100 | 0.1191 | 319,665 | +0.01(+7.98%) |
May 04, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1103 | 258,502 | +0.01(+4.95%) |
May 03, 2022 | 0.1029 | 0.1095 | 0.1029 | 0.1051 | 175,157 | -0.00(-2.59%) |
May 02, 2022 | 0.1032 | 0.1087 | 0.1032 | 0.1079 | 163,037 | +0.00(+2.76%) |
Apr 29, 2022 | 0.0997 | 0.1120 | 0.0997 | 0.1050 | 513,846 | -0.00(-1.87%) |
Apr 28, 2022 | 0.1034 | 0.1096 | 0.1034 | 0.1070 | 210,456 | -0.00(-2.01%) |
Apr 27, 2022 | 0.1043 | 0.1111 | 0.1043 | 0.1092 | 341,439 | +0.00(+0.09%) |
Apr 26, 2022 | 0.1046 | 0.1139 | 0.1042 | 0.1091 | 459,409 | -0.00(-3.02%) |
Apr 25, 2022 | 0.1140 | 0.1161 | 0.1100 | 0.1125 | 202,114 | -0.00(-1.32%) |
Apr 22, 2022 | 0.1097 | 0.1189 | 0.1094 | 0.1140 | 648,352 | -0.01(-4.36%) |
Apr 21, 2022 | 0.1140 | 0.1214 | 0.1140 | 0.1192 | 179,274 | -0.00(-0.75%) |
Apr 20, 2022 | 0.1193 | 0.1201 | 0.1175 | 0.1201 | 164,515 | +0.00(+0.25%) |
Apr 19, 2022 | 0.1169 | 0.1235 | 0.1169 | 0.1198 | 447,993 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1180 | 0.1236 | 0.1110 | 0.1198 | 226,186 | -0.00(-2.52%) |
Apr 14, 2022 | 0.1179 | 0.1230 | 0.1178 | 0.1229 | 187,239 | +0.00(+2.42%) |
Apr 13, 2022 | 0.1110 | 0.1215 | 0.1110 | 0.1200 | 127,481 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1180 | 0.1210 | 0.1100 | 0.1200 | 485,128 | +0.00(+2.39%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1134 | 0.1172 | 269,278 | -0.00(-2.58%) |
Apr 08, 2022 | 0.1200 | 0.1239 | 0.1152 | 0.1203 | 677,753 | +0.00(+0.25%) |
Apr 07, 2022 | 0.1233 | 0.1239 | 0.1200 | 0.1200 | 173,654 | -0.00(-2.12%) |
Apr 06, 2022 | 0.1292 | 0.1292 | 0.1194 | 0.1226 | 125,211 | -0.00(-1.84%) |
Apr 05, 2022 | 0.1265 | 0.1337 | 0.1219 | 0.1249 | 239,834 | -0.01(-5.38%) |
Apr 04, 2022 | 0.1329 | 0.1400 | 0.1250 | 0.1320 | 298,155 | +0.00(+1.54%) |
Apr 01, 2022 | 0.1295 | 0.1400 | 0.1240 | 0.1300 | 485,799 | +0.00(+0.39%) |
Mar 31, 2022 | 0.1411 | 0.1480 | 0.1260 | 0.1295 | 585,906 | -0.01(-8.16%) |
Mar 30, 2022 | 0.1472 | 0.1550 | 0.1301 | 0.1410 | 896,679 | -0.01(-6.00%) |
Mar 29, 2022 | 0.1389 | 0.1550 | 0.1376 | 0.1500 | 574,614 | +0.01(+8.93%) |
Mar 28, 2022 | 0.1510 | 0.1600 | 0.1311 | 0.1377 | 709,538 | -0.01(-8.20%) |
Mar 25, 2022 | 0.1400 | 0.1550 | 0.1321 | 0.1500 | 2,289,043 | +0.02(+14.07%) |
Mar 24, 2022 | 0.1197 | 0.1324 | 0.1178 | 0.1315 | 740,411 | +0.01(+8.05%) |
Mar 23, 2022 | 0.1101 | 0.1260 | 0.1100 | 0.1217 | 397,251 | +0.01(+5.83%) |
Mar 22, 2022 | 0.1150 | 0.1270 | 0.1106 | 0.1150 | 599,333 | -0.00(-0.86%) |
Mar 21, 2022 | 0.1291 | 0.1300 | 0.1151 | 0.1160 | 520,210 | -0.01(-5.07%) |
Mar 18, 2022 | 0.1200 | 0.1229 | 0.1075 | 0.1222 | 824,357 | +0.01(+10.59%) |
Mar 17, 2022 | 0.1083 | 0.1157 | 0.1083 | 0.1105 | 447,306 | -0.00(-1.34%) |
Mar 16, 2022 | 0.1200 | 0.1260 | 0.1030 | 0.1120 | 452,661 | -0.00(-1.15%) |
Mar 15, 2022 | 0.1111 | 0.1174 | 0.1093 | 0.1133 | 296,736 | +0.00(+0.44%) |
Mar 14, 2022 | 0.1140 | 0.1227 | 0.1092 | 0.1128 | 1,691,218 | -0.00(-1.91%) |
Mar 11, 2022 | 0.1170 | 0.1205 | 0.1150 | 0.1150 | 493,825 | -0.00(-3.36%) |
Mar 10, 2022 | 0.1198 | 0.1290 | 0.1170 | 0.1190 | 213,429 | -0.00(-0.83%) |
Mar 09, 2022 | 0.1130 | 0.1200 | 0.1100 | 0.1200 | 408,999 | +0.00(+4.35%) |
Mar 08, 2022 | 0.1188 | 0.1215 | 0.1127 | 0.1150 | 867,093 | -0.00(-3.20%) |
Mar 07, 2022 | 0.1208 | 0.1208 | 0.1150 | 0.1188 | 330,549 | -0.00(-2.22%) |
Mar 04, 2022 | 0.1290 | 0.1290 | 0.1180 | 0.1215 | 302,147 | +0.00(+0.33%) |
Mar 03, 2022 | 0.1178 | 0.1242 | 0.1178 | 0.1211 | 483,918 | -0.00(-1.14%) |
Mar 02, 2022 | 0.1200 | 0.1300 | 0.1157 | 0.1225 | 113,388 | +0.00(+2.08%) |
Mar 01, 2022 | 0.1300 | 0.1300 | 0.1164 | 0.1200 | 438,393 | -0.00(-3.92%) |
Feb 28, 2022 | 0.1200 | 0.1289 | 0.1200 | 0.1249 | 258,160 | -0.00(-3.18%) |
Feb 25, 2022 | 0.1250 | 0.1300 | 0.1258 | 0.1290 | 108,374 | +0.00(+1.57%) |
Feb 24, 2022 | 0.1198 | 0.1290 | 0.1161 | 0.1270 | 2,250,118 | +0.00(+1.60%) |
Feb 23, 2022 | 0.1203 | 0.1285 | 0.1195 | 0.1250 | 883,785 | +0.00(+2.97%) |
Feb 22, 2022 | 0.1310 | 0.1340 | 0.1210 | 0.1214 | 1,145,468 | -0.01(-4.03%) |
Feb 18, 2022 | 0.1265 | 0 | -0.00(-3.29%) | |||
Feb 17, 2022 | 0.1325 | 0.1400 | 0.1286 | 0.1308 | 408,091 | -0.01(-6.44%) |
Feb 16, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1398 | 557,530 | -0.01(-5.48%) |
Feb 15, 2022 | 0.1301 | 0.1479 | 0.1207 | 0.1479 | 1,159,892 | +0.02(+19.27%) |
Feb 14, 2022 | 0.1150 | 0.1294 | 0.1100 | 0.1240 | 1,436,114 | +0.02(+16.98%) |
Feb 11, 2022 | 0.1200 | 0.1272 | 0.1059 | 0.1060 | 2,225,084 | -0.02(-12.90%) |
Feb 10, 2022 | 0.1207 | 0.1300 | 0.1203 | 0.1217 | 631,680 | -0.01(-6.38%) |
Feb 09, 2022 | 0.1252 | 0.1341 | 0.1130 | 0.1300 | 382,956 | +0.01(+6.64%) |
Feb 08, 2022 | 0.1200 | 0.1270 | 0.1180 | 0.1219 | 569,774 | -0.00(-1.14%) |
Feb 07, 2022 | 0.1260 | 0.1340 | 0.1200 | 0.1233 | 348,984 | -0.00(-1.12%) |
Feb 04, 2022 | 0.1270 | 0.1374 | 0.1200 | 0.1247 | 783,554 | -0.01(-5.53%) |
Feb 03, 2022 | 0.1381 | 0.1301 | 0.1320 | 284,787 | -0.00(-1.42%) | |
Feb 02, 2022 | 0.1540 | 0.1540 | 0.1304 | 0.1339 | 891,478 | -0.01(-4.08%) |
Feb 01, 2022 | 0.1400 | 0.1452 | 0.1316 | 0.1396 | 322,061 | +0.00(+1.90%) |
Jan 31, 2022 | 0.1132 | 0.1383 | 0.1132 | 0.1370 | 978,227 | +0.02(+17.50%) |
Jan 28, 2022 | 0.1158 | 0.1250 | 0.1100 | 0.1166 | 733,946 | -0.00(-3.56%) |
Jan 27, 2022 | 0.1213 | 0.1270 | 0.1163 | 0.1209 | 360,919 | -0.00(-0.08%) |
Jan 26, 2022 | 0.1300 | 0.1310 | 0.1197 | 0.1210 | 353,082 | -0.00(-0.17%) |
Jan 25, 2022 | 0.1180 | 0.1300 | 0.1140 | 0.1212 | 495,021 | +0.00(+0.17%) |
Jan 24, 2022 | 0.1313 | 0.1313 | 0.1055 | 0.1210 | 1,094,374 | -0.00(-1.06%) |
Jan 21, 2022 | 0.1325 | 0.1325 | 0.1200 | 0.1223 | 792,927 | -0.01(-5.34%) |
Jan 20, 2022 | 0.1307 | 0.1364 | 0.1171 | 0.1292 | 572,613 | -0.00(-0.62%) |
Jan 19, 2022 | 0.1397 | 0.1500 | 0.1300 | 0.1300 | 949,225 | -0.01(-6.88%) |
Jan 18, 2022 | 0.1425 | 0.1445 | 0.1351 | 0.1396 | 941,848 | -0.00(-2.72%) |
Jan 14, 2022 | 0.1435 | 0 | -0.00(-2.51%) | |||
Jan 13, 2022 | 0.1417 | 0.1557 | 0.1417 | 0.1472 | 499,025 | -0.00(-0.81%) |
Jan 12, 2022 | 0.1445 | 0.1560 | 0.1445 | 0.1484 | 487,341 | +0.00(+1.30%) |
Jan 11, 2022 | 0.1437 | 0.1479 | 0.1393 | 0.1465 | 249,743 | +0.01(+4.64%) |
Jan 10, 2022 | 0.1381 | 0.1498 | 0.1334 | 0.1400 | 850,009 | -0.00(-2.17%) |
Jan 07, 2022 | 0.1394 | 0.1506 | 0.1394 | 0.1431 | 351,792 | -0.00(-1.85%) |
Jan 06, 2022 | 0.1501 | 0.1508 | 0.1397 | 0.1458 | 901,289 | -0.00(-2.61%) |
Jan 05, 2022 | 0.1499 | 0.1544 | 0.1450 | 0.1497 | 740,078 | -0.00(-0.20%) |
Jan 04, 2022 | 0.1475 | 0.1620 | 0.1455 | 0.1500 | 430,375 | +0.00(+0.00%) |
Jan 03, 2022 | 0.1425 | 0.1500 | 0.1397 | 0.1500 | 1,294,528 | +0.01(+4.90%) |
Dec 31, 2021 | 0.1341 | 0.1466 | 0.1341 | 0.1430 | 1,721,727 | -0.00(-1.38%) |
Dec 30, 2021 | 0.1451 | 0.1500 | 0.1406 | 0.1450 | 746,561 | -0.00(-0.07%) |
Dec 29, 2021 | 0.1500 | 0.1502 | 0.1430 | 0.1451 | 1,368,138 | -0.00(-0.62%) |
Dec 28, 2021 | 0.1440 | 0.1500 | 0.1400 | 0.1460 | 723,487 | +0.00(+1.39%) |
Dec 27, 2021 | 0.1415 | 0.1480 | 0.1410 | 0.1440 | 1,109,729 | -0.00(-0.96%) |
Dec 23, 2021 | 0.1483 | 0.1580 | 0.1399 | 0.1454 | 1,673,277 | -0.00(-1.76%) |
Dec 22, 2021 | 0.1474 | 0.1525 | 0.1448 | 0.1480 | 930,258 | -0.00(-1.20%) |
Dec 21, 2021 | 0.1500 | 0.1560 | 0.1448 | 0.1498 | 1,058,183 | -0.01(-3.67%) |
Dec 20, 2021 | 0.1644 | 0.1644 | 0.1489 | 0.1555 | 826,256 | +0.00(+0.58%) |
Dec 17, 2021 | 0.1500 | 0.1633 | 0.1500 | 0.1546 | 689,024 | -0.00(-1.21%) |
Dec 16, 2021 | 0.1450 | 0.1623 | 0.1450 | 0.1565 | 526,551 | -0.00(-2.00%) |
Dec 15, 2021 | 0.1529 | 0.1604 | 0.1493 | 0.1597 | 908,875 | +0.00(+3.03%) |
Dec 14, 2021 | 0.1575 | 0.1600 | 0.1512 | 0.1550 | 814,422 | -0.00(-0.96%) |
Dec 13, 2021 | 0.1669 | 0.1750 | 0.1548 | 0.1565 | 743,129 | -0.01(-5.09%) |
Dec 10, 2021 | 0.1610 | 0.1697 | 0.1550 | 0.1649 | 507,162 | -0.00(-0.06%) |
Dec 09, 2021 | 0.1561 | 0.1800 | 0.1521 | 0.1650 | 722,493 | -0.00(-1.79%) |
Dec 08, 2021 | 0.1670 | 0.1741 | 0.1641 | 0.1680 | 471,063 | -0.00(-1.12%) |
Dec 07, 2021 | 0.1605 | 0.1840 | 0.1590 | 0.1699 | 505,778 | +0.01(+6.05%) |
Dec 06, 2021 | 0.1715 | 0.1715 | 0.1521 | 0.1602 | 811,760 | +0.00(+0.31%) |
Dec 03, 2021 | 0.1600 | 0.1700 | 0.1553 | 0.1597 | 866,582 | -0.00(-2.44%) |
Dec 02, 2021 | 0.1683 | 0.1717 | 0.1500 | 0.1637 | 514,281 | +0.00(+0.74%) |
Dec 01, 2021 | 0.1723 | 0.1800 | 0.1600 | 0.1625 | 2,191,502 | -0.01(-7.98%) |
Nov 30, 2021 | 0.1785 | 0.1811 | 0.1700 | 0.1766 | 666,499 | -0.00(-1.29%) |
Nov 29, 2021 | 0.1697 | 0.1853 | 0.1638 | 0.1789 | 938,321 | +0.01(+5.67%) |
Nov 26, 2021 | 0.1788 | 0.1788 | 0.1659 | 0.1693 | 778,603 | -0.01(-6.72%) |
Nov 24, 2021 | 0.1810 | 0.1900 | 0.1792 | 0.1815 | 692,163 | +0.00(+0.83%) |
Nov 23, 2021 | 0.1985 | 0.2040 | 0.1771 | 0.1800 | 752,950 | -0.00(-1.64%) |
Nov 22, 2021 | 0.1875 | 0.1945 | 0.1770 | 0.1830 | 1,475,557 | -0.00(-2.40%) |
Nov 19, 2021 | 0.1869 | 0.1990 | 0.1838 | 0.1875 | 388,958 | -0.00(-1.32%) |
Nov 18, 2021 | 0.2000 | 0.1916 | 0.1875 | 0.1900 | 1,489,186 | -0.02(-9.52%) |
Nov 17, 2021 | 0.2159 | 0.2310 | 0.2016 | 0.2100 | 697,025 | -0.01(-4.55%) |
Nov 16, 2021 | 0.2170 | 0.2360 | 0.2027 | 0.2200 | 819,488 | +0.00(+1.01%) |
Nov 15, 2021 | 0.2800 | 0.2800 | 0.2100 | 0.2178 | 4,149,631 | -0.05(-18.12%) |
Nov 12, 2021 | 0.2624 | 0.2810 | 0.2548 | 0.2660 | 1,946,178 | +0.00(+0.38%) |
Nov 11, 2021 | 0.2700 | 0.2795 | 0.2520 | 0.2650 | 882,913 | +0.00(+1.61%) |
Nov 10, 2021 | 0.2505 | 0.2608 | 2,349,397 | +0.01(+5.72%) | ||
Nov 09, 2021 | 0.2270 | 0.2467 | 0.2240 | 0.2467 | 1,381,586 | +0.02(+6.52%) |
Nov 08, 2021 | 0.1900 | 0.2455 | 0.1900 | 0.2316 | 3,108,072 | +0.03(+17.56%) |
Nov 05, 2021 | 0.1900 | 0.2000 | 0.1859 | 0.1970 | 866,225 | +0.01(+3.47%) |
Nov 04, 2021 | 0.1925 | 0.2000 | 0.1900 | 0.1904 | 533,010 | -0.01(-2.76%) |
Nov 03, 2021 | 0.1794 | 0.1997 | 0.1794 | 0.1958 | 249,363 | +0.01(+5.84%) |
Nov 02, 2021 | 0.1775 | 0.1942 | 0.1775 | 0.1850 | 1,180,979 | -0.00(-1.49%) |
Nov 01, 2021 | 0.1640 | 0.1899 | 0.1755 | 0.1878 | 680,841 | +0.01(+5.33%) |
Oct 29, 2021 | 0.1832 | 0.1850 | 0.1740 | 0.1783 | 455,271 | -0.00(-1.76%) |
Oct 28, 2021 | 0.1834 | 0.1897 | 0.1754 | 0.1815 | 301,028 | +0.00(+0.78%) |
Oct 27, 2021 | 0.1905 | 0.1905 | 0.1799 | 0.1801 | 558,301 | +0.00(+0.06%) |
Oct 26, 2021 | 0.1801 | 0.1770 | 0.1800 | 720,817 | -0.00(-1.69%) | |
Oct 25, 2021 | 0.1875 | 0.1875 | 0.1800 | 0.1831 | 426,502 | +0.00(+0.60%) |
Oct 22, 2021 | 0.1850 | 0.2000 | 0.1812 | 0.1820 | 522,427 | -0.01(-4.21%) |
Oct 21, 2021 | 0.1775 | 0.1982 | 0.1775 | 0.1900 | 436,375 | +0.00(+1.77%) |
Oct 20, 2021 | 0.1949 | 0.2000 | 0.1783 | 0.1867 | 789,168 | -0.01(-4.11%) |
Oct 19, 2021 | 0.1705 | 0.1947 | 0.1671 | 0.1947 | 681,925 | +0.02(+14.19%) |
Oct 18, 2021 | 0.1744 | 0.1781 | 0.1686 | 0.1705 | 484,524 | +0.00(+0.29%) |
Oct 15, 2021 | 0.1651 | 0.1746 | 0.1631 | 0.1700 | 506,483 | -0.01(-4.60%) |
Oct 14, 2021 | 0.1645 | 0.1820 | 0.1645 | 0.1782 | 723,375 | +0.01(+6.07%) |
Oct 13, 2021 | 0.1610 | 0.1726 | 0.1610 | 0.1680 | 1,288,451 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1665 | 0.1800 | 0.1665 | 0.1680 | 771,645 | -0.00(-2.89%) |
Oct 11, 2021 | 0.1806 | 0.1900 | 0.1620 | 0.1730 | 990,461 | -0.01(-4.47%) |
Oct 08, 2021 | 0.1800 | 0.1847 | 0.1728 | 0.1811 | 899,886 | -0.00(-1.63%) |
Oct 07, 2021 | 0.1774 | 0.1900 | 0.1722 | 0.1841 | 241,370 | +0.00(+0.93%) |
Oct 06, 2021 | 0.1805 | 0.1900 | 0.1751 | 0.1824 | 884,182 | +0.00(+1.33%) |
Oct 05, 2021 | 0.1847 | 0.1894 | 0.1800 | 0.1800 | 267,354 | -0.01(-2.70%) |
Oct 04, 2021 | 0.1805 | 0.1949 | 0.1800 | 0.1850 | 264,591 | -0.00(-0.22%) |
Oct 01, 2021 | 0.1792 | 0.1998 | 0.1792 | 0.1854 | 163,840 | -0.01(-3.59%) |
Sep 30, 2021 | 0.1849 | 0.1942 | 0.1788 | 0.1923 | 461,247 | +0.00(+1.96%) |
Sep 29, 2021 | 0.1860 | 0.2000 | 0.1800 | 0.1886 | 509,014 | +0.00(+1.95%) |
Sep 28, 2021 | 0.1862 | 0.2050 | 0.1839 | 0.1850 | 454,045 | -0.01(-2.63%) |
Sep 27, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 514,120 | -0.01(-3.01%) |
Sep 24, 2021 | 0.2005 | 0.2100 | 0.1926 | 0.1959 | 253,798 | -0.01(-4.44%) |
Sep 23, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 286,942 | +0.00(+2.50%) |
Sep 22, 2021 | 0.1850 | 0.2038 | 0.1825 | 0.2000 | 362,305 | +0.01(+4.33%) |
Sep 21, 2021 | 0.1905 | 0.1954 | 0.1841 | 0.1917 | 468,743 | +0.00(+0.89%) |
Sep 20, 2021 | 0.1900 | 0.1939 | 0.1720 | 0.1900 | 1,058,410 | -0.00(-1.50%) |
Sep 17, 2021 | 0.1900 | 0.1999 | 0.1900 | 0.1929 | 290,044 | -0.00(-1.08%) |
Sep 16, 2021 | 0.2000 | 0.2022 | 0.1950 | 0.1950 | 148,600 | -0.01(-2.50%) |
Sep 15, 2021 | 0.1922 | 0.2000 | 0.1903 | 0.2000 | 251,330 | +0.00(+2.41%) |
Sep 14, 2021 | 0.1905 | 0.1982 | 0.1869 | 0.1953 | 581,331 | +0.00(+0.41%) |
Sep 13, 2021 | 0.2090 | 0.2090 | 0.1870 | 0.1945 | 419,807 | -0.00(-0.26%) |
Sep 10, 2021 | 0.1994 | 0.2102 | 0.1950 | 0.1950 | 326,307 | -0.01(-5.43%) |
Sep 09, 2021 | 0.2100 | 0.2130 | 0.1966 | 0.2062 | 554,539 | -0.00(-1.81%) |
Sep 08, 2021 | 0.2220 | 0.2300 | 0.2100 | 0.2100 | 981,329 | -0.01(-5.41%) |
Sep 07, 2021 | 0.2320 | 0.2320 | 0.2220 | 0.2220 | 329,364 | -0.01(-2.46%) |
Sep 03, 2021 | 0.2320 | 0.2320 | 0.2110 | 0.2276 | 673,645 | +0.00(+1.61%) |
Sep 02, 2021 | 0.2245 | 0.2313 | 0.2221 | 0.2240 | 356,787 | -0.00(-0.97%) |
Sep 01, 2021 | 0.2182 | 0.2282 | 0.2094 | 0.2262 | 1,237,501 | +0.01(+3.57%) |
Aug 31, 2021 | 0.2112 | 0.2280 | 0.2073 | 0.2184 | 307,817 | +0.01(+3.95%) |
Aug 30, 2021 | 0.2200 | 0.2270 | 0.2032 | 0.2101 | 359,171 | +0.00(+0.05%) |
Aug 27, 2021 | 0.2036 | 0.2142 | 0.1991 | 0.2100 | 416,657 | +0.00(+0.48%) |
Aug 26, 2021 | 0.2104 | 0.2299 | 0.2034 | 0.2090 | 350,267 | -0.00(-2.02%) |
Aug 25, 2021 | 0.2157 | 0.2212 | 0.2090 | 0.2133 | 329,717 | -0.00(-0.47%) |
Aug 24, 2021 | 0.1870 | 0.2200 | 0.1870 | 0.2143 | 644,605 | +0.01(+6.62%) |
Aug 23, 2021 | 0.2000 | 0.2018 | 0.1810 | 0.2010 | 665,519 | +0.01(+2.66%) |
Aug 20, 2021 | 0.1883 | 0.2000 | 0.1850 | 0.1958 | 655,705 | +0.01(+2.78%) |
Aug 19, 2021 | 0.2025 | 0.2050 | 0.1810 | 0.1905 | 668,655 | -0.01(-5.69%) |
Aug 18, 2021 | 0.2015 | 0.2108 | 0.1870 | 0.2020 | 457,041 | +0.00(+0.20%) |
Aug 17, 2021 | 0.2272 | 0.2272 | 0.1940 | 0.2016 | 820,075 | -0.01(-6.01%) |
Aug 16, 2021 | 0.1950 | 0.2300 | 0.1811 | 0.2145 | 2,439,586 | +0.02(+12.36%) |
Aug 13, 2021 | 0.2105 | 0.2110 | 0.1811 | 0.1909 | 1,420,581 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1787 | 0.1944 | 0.1787 | 0.1909 | 1,580,598 | +0.01(+3.52%) |
Aug 11, 2021 | 0.1800 | 0.1924 | 0.1800 | 0.1844 | 585,713 | +0.00(+2.44%) |
Aug 10, 2021 | 0.1717 | 0.1950 | 0.1684 | 0.1800 | 847,997 | +0.01(+2.86%) |
Aug 09, 2021 | 0.1766 | 0.1897 | 0.1709 | 0.1750 | 1,288,323 | -0.01(-5.86%) |
Aug 06, 2021 | 0.1897 | 0.1995 | 0.1800 | 0.1859 | 901,583 | -0.01(-3.33%) |
Aug 05, 2021 | 0.1935 | 0.2062 | 0.1905 | 0.1923 | 695,447 | -0.01(-3.85%) |
Aug 04, 2021 | 0.1983 | 0.2030 | 0.1966 | 0.2000 | 547,464 | -0.00(-1.23%) |
Aug 03, 2021 | 0.2030 | 0.2030 | 0.2000 | 0.2025 | 202,960 | -0.00(-0.25%) |
Aug 02, 2021 | 0.1979 | 0.2249 | 0.1905 | 0.2030 | 214,188 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2100 | 0.2100 | 0.1986 | 0.2030 | 325,063 | +0.00(+0.69%) |
Jul 29, 2021 | 0.1983 | 0.2100 | 0.1965 | 0.2016 | 413,894 | -0.00(-0.59%) |
Jul 28, 2021 | 0.1905 | 0.2078 | 0.1905 | 0.2028 | 418,321 | +0.00(+0.90%) |
Jul 27, 2021 | 0.2079 | 0.2079 | 0.1982 | 0.2010 | 613,344 | -0.01(-3.32%) |
Jul 26, 2021 | 0.2000 | 0.2100 | 0.1981 | 0.2079 | 482,854 | +0.01(+2.82%) |
Jul 23, 2021 | 0.1961 | 0.2100 | 0.1961 | 0.2022 | 206,973 | -0.00(-0.39%) |
Jul 22, 2021 | 0.2100 | 0.2100 | 0.2005 | 0.2030 | 323,011 | -0.00(-2.17%) |
Jul 21, 2021 | 0.1967 | 0.2099 | 0.1900 | 0.2075 | 293,297 | +0.00(+2.07%) |
Jul 20, 2021 | 0.2221 | 0.2221 | 0.1934 | 0.2033 | 520,722 | -0.00(-0.10%) |
Jul 19, 2021 | 0.2100 | 0.2230 | 0.2000 | 0.2035 | 1,101,615 | -0.02(-6.86%) |
Jul 16, 2021 | 0.2100 | 0.2227 | 0.2100 | 0.2185 | 189,255 | -0.00(-0.23%) |
Jul 15, 2021 | 0.2050 | 0.2247 | 0.2050 | 0.2190 | 493,445 | -0.00(-0.45%) |
Jul 14, 2021 | 0.2408 | 0.2500 | 0.2200 | 0.2200 | 448,934 | -0.01(-4.97%) |
Jul 13, 2021 | 0.2189 | 0.2366 | 0.2178 | 0.2315 | 466,475 | +0.01(+2.84%) |
Jul 12, 2021 | 0.2075 | 0.2254 | 0.2050 | 0.2251 | 549,756 | +0.01(+4.26%) |
Jul 09, 2021 | 0.2220 | 0.2240 | 0.2050 | 0.2159 | 485,447 | +0.01(+2.81%) |
Jul 08, 2021 | 0.2127 | 0.2170 | 0.2053 | 0.2100 | 603,751 | -0.01(-2.96%) |
Jul 07, 2021 | 0.2107 | 0.2187 | 0.2081 | 0.2164 | 729,422 | +0.00(+1.50%) |
Jul 06, 2021 | 0.2090 | 0.2227 | 0.2050 | 0.2132 | 394,514 | -0.00(-0.84%) |
Jul 02, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 1,066,001 | +0.00(+0.00%) |