Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	79.85	79.86	79.34	79.35	4,759,464	-0.28(-0.35%)
Jun 27, 2024	79.60	79.71	79.60	79.63	5,389,456	+0.15(+0.19%)
Jun 26, 2024	79.48	79.53	79.42	79.48	4,999,939	-0.33(-0.41%)
Jun 25, 2024	79.76	79.85	79.68	79.80	4,711,011	-0.02(-0.02%)
Jun 24, 2024	79.81	79.91	79.75	79.82	3,684,004	+0.06(+0.08%)
Jun 21, 2024	79.77	79.89	79.61	79.76	4,451,521	+0.05(+0.07%)
Jun 20, 2024	79.72	79.74	79.58	79.70	6,007,011	-0.19(-0.24%)
Jun 18, 2024	79.87	80.00	79.77	79.89	8,016,360	+0.27(+0.34%)
Jun 17, 2024	79.61	79.69	79.53	79.63	6,888,597	-0.28(-0.35%)
Jun 14, 2024	79.93	79.97	79.79	79.90	4,675,327	+0.01(+0.01%)
Jun 13, 2024	79.80	80.00	79.72	79.89	8,012,360	+0.33(+0.41%)
Jun 12, 2024	79.86	79.99	79.55	79.57	3,263,062	+0.43(+0.54%)
Jun 11, 2024	78.87	79.19	78.87	79.14	5,146,572	+0.26(+0.33%)
Jun 10, 2024	78.85	78.94	78.84	78.88	3,726,058	-0.10(-0.13%)
Jun 07, 2024	79.03	79.09	78.95	78.98	5,003,887	-0.59(-0.74%)
Jun 06, 2024	79.38	79.63	79.38	79.57	4,740,831	-0.03(-0.04%)
Jun 05, 2024	79.52	79.61	79.25	79.60	9,628,938	+0.19(+0.24%)
Jun 04, 2024	79.26	79.49	79.26	79.41	7,627,154	+0.26(+0.33%)
Jun 03, 2024	78.87	79.16	78.87	79.15	4,665,823	+0.38(+0.48%)
May 31, 2024	78.58	78.78	78.58	78.77	4,624,359	+0.34(+0.44%)
May 30, 2024	78.34	78.44	78.25	78.43	4,282,578	+0.39(+0.49%)
May 29, 2024	78.20	78.20	77.94	78.04	6,916,862	-0.32(-0.40%)
May 28, 2024	78.80	78.80	78.33	78.36	9,863,610	-0.33(-0.41%)
May 24, 2024	78.52	78.69	78.49	78.68	2,362,968	+0.16(+0.20%)
May 23, 2024	78.91	78.91	78.46	78.53	6,886,997	-0.27(-0.34%)
May 22, 2024	78.79	78.90	78.73	78.79	3,550,233	-0.13(-0.17%)
May 21, 2024	78.93	79.01	78.89	78.93	2,702,217	+0.11(+0.14%)
May 20, 2024	78.77	78.87	78.77	78.81	4,588,556	-0.07(-0.09%)
May 17, 2024	78.85	79.01	78.85	78.88	5,137,034	-0.11(-0.14%)
May 16, 2024	79.12	79.14	78.96	78.99	6,767,554	-0.06(-0.08%)
May 15, 2024	79.01	79.13	78.83	79.05	11,123,789	+0.57(+0.72%)
May 14, 2024	78.45	78.57	78.39	78.49	5,706,116	+0.19(+0.24%)
May 13, 2024	78.44	78.47	78.28	78.30	6,048,516	+0.05(+0.06%)
May 10, 2024	78.38	78.39	78.20	78.25	8,079,959	-0.23(-0.29%)
May 09, 2024	78.36	78.53	78.30	78.48	12,630,129	+0.10(+0.13%)
May 08, 2024	78.34	78.48	78.34	78.38	19,988,048	-0.16(-0.20%)
May 07, 2024	78.64	78.76	78.51	78.54	6,022,602	+0.01(+0.02%)
May 06, 2024	78.48	78.54	78.41	78.52	5,699,463	+0.13(+0.17%)
May 03, 2024	78.41	78.65	78.16	78.39	7,024,220	+0.45(+0.58%)
May 02, 2024	77.54	77.97	77.48	77.93	8,494,445	+0.45(+0.57%)
May 01, 2024	77.28	77.77	77.22	77.49	9,365,677	+0.28(+0.36%)
Apr 30, 2024	77.34	77.38	77.14	77.21	8,119,128	-0.32(-0.41%)
Apr 29, 2024	77.36	77.58	77.36	77.52	6,703,603	+0.27(+0.34%)
Apr 26, 2024	77.31	77.37	77.23	77.26	4,677,742	+0.19(+0.24%)
Apr 25, 2024	76.88	77.08	76.72	77.07	8,287,865	-0.17(-0.22%)
Apr 24, 2024	77.42	77.42	77.10	77.24	7,579,314	-0.23(-0.29%)
Apr 23, 2024	77.24	77.65	77.16	77.46	9,311,776	+0.21(+0.27%)
Apr 22, 2024	77.09	77.29	77.09	77.26	5,302,493	+0.17(+0.22%)
Apr 19, 2024	77.17	77.24	77.07	77.09	9,506,166	+0.09(+0.12%)
Apr 18, 2024	77.11	77.23	76.95	77.00	7,970,290	-0.19(-0.24%)
Apr 17, 2024	77.05	77.31	77.04	77.19	9,053,575	+0.34(+0.45%)
Apr 16, 2024	76.85	76.89	76.66	76.84	9,472,527	-0.21(-0.27%)
Apr 15, 2024	77.25	77.31	76.98	77.05	6,158,387	-0.60(-0.77%)
Apr 12, 2024	77.79	77.79	77.63	77.65	7,424,221	+0.14(+0.18%)
Apr 11, 2024	77.65	77.82	77.39	77.51	6,684,033	-0.07(-0.09%)
Apr 10, 2024	78.00	78.00	77.50	77.58	9,311,261	-0.93(-1.18%)
Apr 09, 2024	78.49	78.57	78.42	78.51	5,210,079	+0.29(+0.37%)
Apr 08, 2024	78.13	78.34	78.13	78.22	3,376,112	-0.14(-0.18%)
Apr 05, 2024	78.41	78.55	78.25	78.36	5,688,374	-0.23(-0.29%)
Apr 04, 2024	78.74	78.74	78.44	78.59	5,681,047	+0.06(+0.08%)
Apr 03, 2024	78.26	78.57	78.13	78.53	6,822,367	+0.11(+0.14%)
Apr 02, 2024	78.27	78.43	78.11	78.42	3,552,485	-0.07(-0.09%)
Apr 01, 2024	78.88	78.88	78.41	78.49	4,213,319	-0.55(-0.69%)
Mar 28, 2024	79.04	79.07	79.07	79.04	8,661,690	-0.05(-0.06%)
Mar 27, 2024	78.72	79.09	78.72	79.09	6,462,178	+0.35(+0.45%)
Mar 26, 2024	78.77	78.79	78.62	78.73	5,004,964	-0.04(-0.05%)
Mar 25, 2024	78.94	78.97	78.74	78.77	2,670,430	-0.19(-0.24%)
Mar 22, 2024	79.05	79.08	78.91	78.96	3,973,202	+0.25(+0.31%)
Mar 21, 2024	78.91	78.91	78.65	78.71	7,705,292	+0.06(+0.07%)
Mar 20, 2024	78.56	78.69	78.31	78.65	8,157,938	+0.19(+0.24%)
Mar 19, 2024	78.37	78.60	78.33	78.47	3,867,675	+0.24(+0.30%)
Mar 18, 2024	78.31	78.36	77.95	78.23	7,571,285	-0.08(-0.10%)
Mar 15, 2024	78.24	78.40	78.22	78.31	6,376,626	-0.05(-0.06%)
Mar 14, 2024	78.61	78.61	78.29	78.36	11,917,177	-0.42(-0.54%)
Mar 13, 2024	78.88	78.99	78.78	78.78	5,710,825	-0.10(-0.12%)
Mar 12, 2024	79.02	79.03	78.83	78.88	4,622,629	-0.19(-0.24%)
Mar 11, 2024	79.13	79.19	79.00	79.07	5,187,335	-0.06(-0.07%)
Mar 08, 2024	79.10	79.27	79.08	79.13	8,360,170	+0.12(+0.15%)
Mar 07, 2024	79.01	79.01	78.84	79.01	6,671,767	+0.25(+0.31%)
Mar 06, 2024	78.83	78.99	78.72	78.76	6,532,312	+0.16(+0.20%)
Mar 05, 2024	78.55	78.76	78.51	78.60	7,487,136	+0.29(+0.38%)
Mar 04, 2024	78.33	78.39	78.24	78.31	9,436,593	-0.15(-0.19%)
Mar 01, 2024	77.96	78.51	77.78	78.46	6,221,068	+0.40(+0.51%)
Feb 29, 2024	78.10	78.23	77.96	78.06	8,021,877	+0.13(+0.17%)
Feb 28, 2024	77.85	77.96	77.83	77.93	9,972,976	+0.01(+0.02%)
Feb 27, 2024	78.00	78.07	77.86	77.92	5,141,315	-0.06(-0.08%)
Feb 26, 2024	78.10	78.14	77.85	77.97	7,708,542	-0.20(-0.25%)
Feb 23, 2024	78.04	78.25	78.01	78.17	4,574,746	+0.13(+0.16%)
Feb 22, 2024	78.01	78.15	77.93	78.04	6,761,259	+0.08(+0.10%)
Feb 21, 2024	78.17	78.23	77.91	77.96	7,384,230	-0.23(-0.30%)
Feb 20, 2024	78.18	78.22	77.96	78.20	11,573,956	+0.28(+0.36%)
Feb 16, 2024	77.89	77.97	77.80	77.92	5,517,873	-0.27(-0.34%)
Feb 15, 2024	78.28	78.31	78.05	78.18	10,447,367	+0.25(+0.32%)
Feb 14, 2024	77.82	77.96	77.73	77.93	12,990,771	+0.26(+0.34%)
Feb 13, 2024	77.81	77.86	77.59	77.67	15,007,538	-0.69(-0.89%)
Feb 12, 2024	78.37	78.42	78.18	78.37	5,128,101	+0.10(+0.12%)
Feb 09, 2024	78.23	78.29	78.16	78.27	6,385,667	-0.09(-0.11%)
Feb 08, 2024	78.46	78.50	78.31	78.36	8,792,792	-0.24(-0.31%)
Feb 07, 2024	78.61	78.86	78.55	78.60	11,695,106	-0.12(-0.15%)
Feb 06, 2024	78.47	78.84	78.46	78.72	12,326,739	+0.31(+0.40%)
Feb 05, 2024	78.61	78.61	78.28	78.40	13,600,917	-0.53(-0.67%)
Feb 02, 2024	78.83	79.02	78.74	78.93	11,134,101	-0.59(-0.74%)
Feb 01, 2024	79.54	79.67	79.23	79.52	18,823,950	+0.31(+0.40%)
Jan 31, 2024	79.12	79.31	78.94	79.21	18,562,710	+0.38(+0.48%)
Jan 30, 2024	78.86	78.88	78.54	78.83	6,307,788	+0.11(+0.14%)
Jan 29, 2024	78.68	78.83	78.58	78.72	8,204,725	+0.31(+0.40%)
Jan 26, 2024	78.59	78.60	78.41	78.41	5,139,587	-0.19(-0.24%)
Jan 25, 2024	78.53	78.60	78.40	78.59	8,964,258	+0.43(+0.55%)
Jan 24, 2024	78.56	78.64	78.13	78.16	7,578,361	-0.14(-0.17%)
Jan 23, 2024	78.32	78.37	78.20	78.30	5,799,678	-0.16(-0.20%)
Jan 22, 2024	78.58	78.58	78.41	78.45	6,265,538	+0.17(+0.21%)
Jan 19, 2024	78.25	78.29	77.99	78.29	8,443,921	+0.03(+0.04%)
Jan 18, 2024	78.42	78.45	78.20	78.26	7,524,822	-0.06(-0.07%)
Jan 17, 2024	78.37	78.40	78.14	78.32	12,132,125	-0.23(-0.30%)
Jan 16, 2024	78.91	78.91	78.44	78.55	25,193,168	-0.59(-0.75%)
Jan 12, 2024	79.21	79.33	78.94	79.15	9,779,845	+0.23(+0.30%)
Jan 11, 2024	78.68	78.99	78.50	78.91	16,888,200	+0.42(+0.53%)
Jan 10, 2024	78.81	78.85	78.43	78.49	4,932,996	-0.07(-0.09%)
Jan 09, 2024	78.42	78.68	78.34	78.56	5,975,194	+0.08(+0.10%)
Jan 08, 2024	78.29	78.61	78.21	78.48	5,761,987	+0.33(+0.42%)
Jan 05, 2024	78.22	78.67	78.12	78.15	8,488,457	-0.22(-0.29%)
Jan 04, 2024	78.35	78.48	78.28	78.38	8,191,386	-0.34(-0.43%)
Jan 03, 2024	78.46	78.77	78.32	78.72	12,654,302	-0.12(-0.15%)
Jan 02, 2024	78.86	78.96	78.77	78.84	11,987,482	-0.41(-0.52%)
Dec 29, 2023	79.23	79.41	79.18	79.24	4,899,215	-0.16(-0.20%)
Dec 28, 2023	79.52	79.56	79.34	79.40	3,969,541	-0.19(-0.24%)
Dec 27, 2023	79.30	79.61	79.22	79.60	5,239,579	+0.58(+0.73%)
Dec 26, 2023	78.89	79.06	78.85	79.02	3,686,252	+0.13(+0.16%)
Dec 22, 2023	79.09	79.09	78.80	78.89	3,726,421	-0.00(-0.01%)
Dec 21, 2023	79.07	79.09	78.75	78.90	7,233,447	+0.07(+0.09%)
Dec 20, 2023	78.80	78.88	78.58	78.83	8,513,242	+0.24(+0.30%)
Dec 19, 2023	78.64	78.73	78.55	78.59	5,393,896	+0.13(+0.17%)
Dec 18, 2023	78.58	78.58	78.43	78.46	6,344,895	-0.15(-0.19%)
Dec 15, 2023	78.68	78.73	78.51	78.61	5,022,083	-0.11(-0.14%)
Dec 14, 2023	78.67	78.91	78.53	78.71	9,660,487	+0.59(+0.76%)
Dec 13, 2023	77.24	78.25	77.17	78.12	9,071,092	+1.15(+1.49%)
Dec 12, 2023	76.74	77.05	76.62	76.97	8,071,645	+0.30(+0.39%)
Dec 11, 2023	76.58	76.70	76.43	76.67	13,305,259	-0.03(-0.04%)
Dec 08, 2023	76.68	76.82	76.58	76.70	14,367,016	-0.36(-0.47%)
Dec 07, 2023	76.94	77.21	76.90	77.06	16,055,209	+0.06(+0.08%)
Dec 06, 2023	77.00	77.11	76.90	77.00	16,795,564	+0.18(+0.23%)
Dec 05, 2023	76.64	76.94	76.64	76.82	14,294,683	+0.34(+0.44%)
Dec 04, 2023	76.54	76.62	76.31	76.49	14,119,802	-0.26(-0.34%)
Dec 01, 2023	76.15	76.78	76.05	76.75	6,121,148	+0.64(+0.84%)
Nov 30, 2023	76.27	76.27	75.93	76.11	10,976,623	-0.22(-0.29%)
Nov 29, 2023	76.22	76.43	76.17	76.33	8,152,446	+0.42(+0.55%)
Nov 28, 2023	75.57	75.93	75.47	75.92	9,797,770	+0.31(+0.41%)
Nov 27, 2023	75.30	75.62	75.23	75.61	5,062,270	+0.45(+0.59%)
Nov 24, 2023	75.16	75.27	75.15	75.16	2,057,395	-0.26(-0.35%)
Nov 22, 2023	75.39	75.47	75.19	75.42	4,835,836	+0.16(+0.22%)
Nov 21, 2023	75.28	75.32	75.13	75.26	5,234,519	+0.07(+0.09%)
Nov 20, 2023	74.97	75.24	74.91	75.19	5,642,999	+0.17(+0.23%)
Nov 17, 2023	75.00	75.09	74.85	75.01	6,650,459	+0.13(+0.17%)
Nov 16, 2023	74.70	74.90	74.69	74.89	8,985,712	+0.49(+0.66%)
Nov 15, 2023	74.46	74.47	74.24	74.39	8,142,684	-0.27(-0.36%)
Nov 14, 2023	74.60	74.80	74.58	74.67	14,179,456	+1.02(+1.38%)
Nov 13, 2023	73.47	73.70	73.37	73.65	5,191,840	+0.02(+0.03%)
Nov 10, 2023	73.66	73.75	73.51	73.63	6,840,688	+0.25(+0.34%)
Nov 09, 2023	73.89	73.89	73.36	73.38	8,649,261	-0.51(-0.69%)
Nov 08, 2023	73.77	73.97	73.75	73.89	5,316,093	+0.19(+0.26%)
Nov 07, 2023	73.49	73.81	73.46	73.70	5,650,049	+0.39(+0.53%)
Nov 06, 2023	73.48	73.50	73.25	73.31	5,023,294	-0.33(-0.45%)
Nov 03, 2023	73.92	74.12	73.63	73.64	10,521,514	+0.44(+0.60%)
Nov 02, 2023	73.13	73.28	73.05	73.20	12,450,834	+0.54(+0.75%)
Nov 01, 2023	71.97	72.67	71.97	72.66	8,169,289	+0.83(+1.15%)
Oct 31, 2023	71.92	72.11	71.82	71.83	9,208,339	-0.02(-0.03%)
Oct 30, 2023	71.81	71.97	71.72	71.85	7,051,173	-0.18(-0.25%)
Oct 27, 2023	72.04	72.13	71.87	72.04	6,205,600	-0.06(-0.08%)
Oct 26, 2023	71.69	72.10	71.69	72.09	8,343,281	+0.44(+0.62%)
Oct 25, 2023	71.88	71.91	71.57	71.65	8,138,695	-0.48(-0.66%)
Oct 24, 2023	72.00	72.15	71.87	72.13	7,968,536	+0.18(+0.25%)
Oct 23, 2023	71.30	72.03	71.28	71.95	5,266,934	+0.41(+0.57%)
Oct 20, 2023	71.33	71.56	71.32	71.54	7,002,251	+0.33(+0.47%)
Oct 19, 2023	71.52	71.64	71.19	71.21	11,328,193	-0.31(-0.44%)
Oct 18, 2023	71.86	71.87	71.51	71.52	12,714,407	-0.45(-0.63%)
Oct 17, 2023	72.07	72.19	71.82	71.98	25,995,882	-0.63(-0.86%)
Oct 16, 2023	72.64	72.73	72.57	72.61	6,225,273	-0.35(-0.48%)
Oct 13, 2023	73.09	73.16	72.88	72.95	4,193,735	+0.28(+0.39%)
Oct 12, 2023	73.12	73.15	72.57	72.67	3,536,264	-0.50(-0.68%)
Oct 11, 2023	73.19	73.22	72.95	73.17	4,563,891	+0.25(+0.34%)
Oct 10, 2023	72.66	73.11	72.59	72.92	4,929,050	-0.06(-0.08%)
Oct 09, 2023	72.46	72.98	72.41	72.98	2,194,160	+0.87(+1.20%)
Oct 06, 2023	71.80	72.22	71.75	72.11	8,690,225	-0.26(-0.36%)
Oct 05, 2023	72.59	72.59	72.26	72.37	5,942,663	+0.03(+0.04%)
Oct 04, 2023	72.19	72.36	71.93	72.34	7,579,333	+0.43(+0.60%)
Oct 03, 2023	72.32	72.46	71.84	71.91	9,827,465	-0.60(-0.83%)
Oct 02, 2023	72.72	72.85	72.47	72.51	4,987,573	-0.55(-0.75%)
Sep 29, 2023	73.36	73.45	72.96	73.05	7,275,782	-0.04(-0.05%)
Sep 28, 2023	72.80	73.09	72.61	73.09	8,120,817	+0.18(+0.25%)
Sep 27, 2023	73.49	73.54	72.74	72.91	9,521,814	-0.35(-0.47%)
Sep 26, 2023	73.57	73.58	73.21	73.26	7,181,648	-0.18(-0.25%)
Sep 25, 2023	73.51	73.55	73.42	73.44	10,162,588	-0.43(-0.59%)
Sep 22, 2023	73.69	73.92	73.62	73.87	6,434,007	+0.33(+0.44%)
Sep 21, 2023	73.64	73.68	73.53	73.55	10,429,323	-0.47(-0.64%)
Sep 20, 2023	74.28	74.39	74.02	74.02	6,558,107	-0.05(-0.06%)
Sep 19, 2023	74.13	74.20	74.05	74.06	3,129,137	-0.23(-0.30%)
Sep 18, 2023	74.15	74.32	74.13	74.29	2,119,543	+0.07(+0.10%)
Sep 15, 2023	74.31	74.33	74.13	74.22	4,562,778	-0.12(-0.17%)
Sep 14, 2023	74.56	74.59	74.31	74.34	7,286,254	-0.10(-0.13%)
Sep 13, 2023	74.18	74.48	74.18	74.44	4,436,667	+0.14(+0.19%)
Sep 12, 2023	74.33	74.34	74.24	74.30	3,303,133	-0.04(-0.05%)
Sep 11, 2023	74.34	74.39	74.27	74.33	3,819,457	-0.08(-0.10%)
Sep 08, 2023	74.58	74.67	74.40	74.41	4,976,436	+0.01(+0.01%)
Sep 07, 2023	74.25	74.41	74.16	74.40	6,169,506	+0.28(+0.38%)
Sep 06, 2023	74.31	74.34	74.05	74.12	3,984,151	-0.18(-0.25%)
Sep 05, 2023	74.55	74.56	74.29	74.30	3,439,817	-0.40(-0.54%)
Sep 01, 2023	75.10	75.13	74.63	74.71	2,922,062	-0.32(-0.43%)
Aug 31, 2023	75.02	75.14	74.97	75.03	6,754,758	+0.11(+0.14%)
Aug 30, 2023	75.09	75.09	74.90	74.92	7,592,697	-0.05(-0.06%)
Aug 29, 2023	74.47	74.99	74.39	74.97	7,947,062	+0.47(+0.63%)
Aug 28, 2023	74.45	74.55	74.32	74.50	9,382,489	+0.27(+0.36%)
Aug 25, 2023	74.29	74.45	74.01	74.23	5,470,778	-0.01(-0.01%)
Aug 24, 2023	74.41	74.45	74.23	74.24	2,369,278	-0.25(-0.33%)
Aug 23, 2023	74.15	74.53	74.10	74.49	2,648,153	+0.77(+1.04%)
Aug 22, 2023	73.73	73.84	73.60	73.72	2,164,190	+0.04(+0.05%)
Aug 21, 2023	73.82	73.82	73.59	73.69	2,350,720	-0.34(-0.45%)
Aug 18, 2023	73.82	74.12	73.79	74.02	3,448,180	+0.25(+0.34%)
Aug 17, 2023	73.90	73.94	73.63	73.77	3,125,973	-0.17(-0.23%)
Aug 16, 2023	74.17	74.30	73.85	73.94	5,711,208	-0.23(-0.31%)
Aug 15, 2023	74.27	74.47	74.17	74.17	2,904,527	-0.26(-0.35%)
Aug 14, 2023	74.44	74.56	74.24	74.43	3,070,704	-0.07(-0.09%)
Aug 11, 2023	74.52	74.73	74.47	74.50	4,893,070	-0.26(-0.35%)
Aug 10, 2023	75.24	75.41	74.76	74.76	5,499,234	-0.43(-0.57%)
Aug 09, 2023	75.20	75.30	75.15	75.19	3,004,171	+0.05(+0.06%)
Aug 08, 2023	75.17	75.27	75.10	75.14	3,505,010	+0.17(+0.23%)
Aug 07, 2023	75.01	75.04	74.86	74.97	3,342,083	-0.05(-0.06%)
Aug 04, 2023	74.64	75.09	74.61	75.02	4,237,784	+0.64(+0.86%)
Aug 03, 2023	74.41	74.47	74.28	74.38	7,268,154	-0.42(-0.56%)
Aug 02, 2023	74.75	74.86	74.58	74.80	6,410,259	-0.26(-0.34%)
Aug 01, 2023	75.29	75.32	75.00	75.06	3,390,293	-0.50(-0.66%)
Jul 31, 2023	75.37	75.62	75.37	75.56	5,575,845	+0.19(+0.25%)
Jul 28, 2023	75.35	75.41	75.19	75.36	2,839,934	+0.36(+0.48%)
Jul 27, 2023	75.62	75.68	74.94	75.00	6,078,076	-0.74(-0.97%)
Jul 26, 2023	75.67	75.76	75.41	75.74	4,544,732	+0.35(+0.47%)
Jul 25, 2023	75.33	75.46	75.28	75.38	4,096,924	-0.09(-0.11%)
Jul 24, 2023	75.67	75.77	75.47	75.47	2,446,423	-0.11(-0.15%)
Jul 21, 2023	75.64	75.64	75.51	75.58	2,532,147	+0.12(+0.16%)
Jul 20, 2023	75.62	75.63	75.28	75.46	6,654,241	-0.38(-0.50%)
Jul 19, 2023	75.82	75.90	75.68	75.84	12,089,133	+0.28(+0.37%)
Jul 18, 2023	75.68	75.80	75.57	75.57	4,765,134	+0.12(+0.16%)
Jul 17, 2023	75.36	75.54	75.33	75.44	4,194,506	+0.09(+0.11%)
Jul 14, 2023	75.67	75.76	75.35	75.36	3,856,221	-0.47(-0.62%)
Jul 13, 2023	75.67	75.85	75.57	75.82	4,021,910	+0.53(+0.70%)
Jul 12, 2023	75.13	75.36	75.10	75.30	7,856,877	+0.62(+0.83%)
Jul 11, 2023	74.53	74.70	74.49	74.68	3,280,555	+0.24(+0.32%)
Jul 10, 2023	74.08	74.47	74.08	74.44	4,464,613	+0.40(+0.54%)
Jul 07, 2023	74.09	74.30	74.04	74.04	4,710,402	-0.05(-0.06%)
Jul 06, 2023	74.19	74.20	73.85	74.08	10,195,620	-0.60(-0.81%)
Jul 05, 2023	75.02	75.07	74.64	74.69	8,636,133	-0.43(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.