Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.340 | 9.460 | 9.010 | 9.080 | 124,847 | -0.18(-1.94%) |
Jun 29, 2011 | 9.380 | 9.380 | 9.000 | 9.260 | 168,952 | +0.20(+2.21%) |
Jun 28, 2011 | 9.190 | 9.790 | 9.019 | 9.060 | 121,941 | -0.06(-0.66%) |
Jun 27, 2011 | 9.290 | 9.440 | 9.050 | 9.120 | 177,151 | +0.12(+1.33%) |
Jun 24, 2011 | 9.240 | 9.450 | 8.650 | 9.000 | 924,047 | -0.13(-1.42%) |
Jun 23, 2011 | 8.780 | 9.200 | 8.530 | 9.130 | 180,754 | +0.35(+3.99%) |
Jun 22, 2011 | 8.130 | 8.850 | 8.130 | 8.780 | 190,343 | +0.58(+7.07%) |
Jun 21, 2011 | 8.360 | 8.650 | 8.030 | 8.200 | 319,399 | -0.17(-2.03%) |
Jun 20, 2011 | 8.410 | 8.910 | 8.140 | 8.370 | 239,400 | -0.54(-6.06%) |
Jun 17, 2011 | 9.820 | 9.890 | 8.590 | 8.910 | 293,697 | -0.67(-6.99%) |
Jun 16, 2011 | 9.230 | 9.800 | 9.230 | 9.580 | 280,667 | +0.07(+0.74%) |
Jun 15, 2011 | 9.500 | 9.620 | 9.050 | 9.510 | 332,182 | -0.14(-1.45%) |
Jun 14, 2011 | 10.50 | 10.95 | 9.380 | 9.650 | 1,447,586 | -0.46(-4.55%) |
Jun 13, 2011 | 8.070 | 10.42 | 7.980 | 10.11 | 3,508,615 | +2.46(+32.16%) |
Jun 10, 2011 | 7.620 | 8.060 | 6.980 | 7.650 | 273,548 | -0.02(-0.26%) |
Jun 09, 2011 | 7.480 | 7.950 | 7.410 | 7.670 | 220,855 | +0.26(+3.51%) |
Jun 08, 2011 | 8.840 | 9.130 | 7.251 | 7.410 | 251,940 | -1.46(-16.46%) |
Jun 07, 2011 | 9.940 | 10.00 | 8.750 | 8.870 | 131,523 | -0.73(-7.60%) |
Jun 06, 2011 | 10.27 | 10.57 | 9.330 | 9.600 | 300,796 | -0.57(-5.60%) |
Jun 03, 2011 | 9.800 | 10.70 | 9.800 | 10.17 | 34,917 | +0.34(+3.46%) |
May 24, 2011 | 9.380 | 9.840 | 9.380 | 9.830 | 56,408 | +0.33(+3.47%) |
May 23, 2011 | 9.530 | 9.550 | 8.910 | 9.500 | 336,229 | -0.21(-2.16%) |
May 20, 2011 | 9.880 | 10.08 | 9.600 | 9.710 | 109,118 | -0.24(-2.41%) |
May 19, 2011 | 9.410 | 10.37 | 9.368 | 9.950 | 81,337 | +0.62(+6.65%) |
May 18, 2011 | 9.010 | 9.609 | 8.920 | 9.330 | 197,090 | +0.45(+5.07%) |
May 17, 2011 | 9.190 | 9.250 | 8.830 | 8.880 | 172,481 | -0.50(-5.33%) |
May 16, 2011 | 10.57 | 10.79 | 9.010 | 9.380 | 306,871 | -1.37(-12.74%) |
May 13, 2011 | 11.64 | 11.64 | 10.61 | 10.75 | 56,834 | -0.93(-7.96%) |
May 12, 2011 | 11.83 | 11.85 | 11.51 | 11.68 | 85,357 | -0.14(-1.18%) |
May 11, 2011 | 11.65 | 11.94 | 11.40 | 11.82 | 155,842 | +0.05(+0.47%) |
May 10, 2011 | 12.00 | 12.10 | 11.40 | 11.77 | 253,850 | -0.23(-1.96%) |
May 09, 2011 | 12.34 | 12.36 | 11.75 | 12.00 | 53,929 | -0.10(-0.83%) |
May 06, 2011 | 12.38 | 12.40 | 11.85 | 12.10 | 180,939 | -0.08(-0.66%) |
May 05, 2011 | 11.75 | 12.38 | 11.55 | 12.18 | 825,423 | +0.08(+0.66%) |