Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.6154 | 0.6933 | 0.5065 | 0.5843 | 21,739 | -0.03(-5.06%) |
Jun 29, 2009 | 0.5609 | 0.6778 | 0.5453 | 0.6154 | 29,360 | +0.12(+23.44%) |
Jun 26, 2009 | 0.6544 | 0.7479 | 0.4986 | 0.4986 | 202,900 | -0.15(-22.89%) |
Jun 25, 2009 | 0.7089 | 0.7089 | 0.6466 | 0.6466 | 7,188 | +0.03(+5.06%) |
Jun 24, 2009 | 0.7245 | 0.7245 | 0.6154 | 0.6154 | 17,461 | -0.02(-2.47%) |
Jun 23, 2009 | 0.7011 | 0.7011 | 0.6310 | 0.6310 | 4,492 | -0.03(-4.71%) |
Jun 22, 2009 | 0.6622 | 0.7323 | 0.6310 | 0.6622 | 46,825 | +0.00(+0.00%) |
Jun 19, 2009 | 0.6778 | 0.7011 | 0.6622 | 0.6622 | 36,711 | +0.02(+3.66%) |
Jun 18, 2009 | 0.6077 | 0.6856 | 0.6077 | 0.6388 | 37,353 | +0.01(+1.23%) |
Jun 17, 2009 | 0.6232 | 0.6544 | 0.6154 | 0.6310 | 1,026 | +0.01(+1.25%) |
Jun 16, 2009 | 0.5531 | 0.6388 | 0.5453 | 0.6232 | 5,481 | -0.00(-0.46%) |
Jun 15, 2009 | 0.6622 | 0.6622 | 0.6232 | 0.6261 | 16,302 | -0.01(-1.99%) |
Jun 12, 2009 | 0.6622 | 0.6622 | 0.6388 | 0.6388 | 3,850 | -0.06(-8.89%) |
Jun 11, 2009 | 0.6622 | 0.7011 | 0.5453 | 0.7011 | 5,976 | +0.05(+7.14%) |
Jun 10, 2009 | 0.7713 | 0.7713 | 0.6466 | 0.6544 | 14,504 | +0.00(+0.00%) |
Jun 09, 2009 | 0.6544 | 0.6805 | 0.6466 | 0.6544 | 16,558 | -0.01(-1.18%) |
Jun 08, 2009 | 0.6933 | 0.6933 | 0.6621 | 0.6622 | 9,242 | -0.03(-4.49%) |
Jun 05, 2009 | 0.6700 | 0.6933 | 0.6622 | 0.6933 | 1,732 | +0.01(+1.14%) |
Jun 04, 2009 | 0.7011 | 0.7653 | 0.6778 | 0.6856 | 37,995 | -0.02(-2.22%) |
Jun 03, 2009 | 0.7011 | 0.7259 | 0.6622 | 0.7011 | 50,173 | +0.00(+0.00%) |
Jun 02, 2009 | 0.7790 | 0.7790 | 0.6466 | 0.7011 | 97,287 | +0.02(+3.45%) |
Jun 01, 2009 | 0.7401 | 0.7401 | 0.6622 | 0.6778 | 54,415 | -0.06(-8.42%) |
May 29, 2009 | 0.6856 | 0.7401 | 0.6856 | 0.7401 | 6,332 | +0.04(+5.56%) |
May 28, 2009 | 0.6778 | 0.7167 | 0.6778 | 0.7011 | 1,026 | +0.00(+0.00%) |
May 27, 2009 | 0.6856 | 0.7011 | 0.6467 | 0.7011 | 54,293 | +0.00(+0.00%) |
May 26, 2009 | 0.6544 | 0.7011 | 0.6310 | 0.7011 | 3,544 | +0.04(+5.88%) |
May 22, 2009 | 0.6053 | 0.6700 | 0.6053 | 0.6622 | 20,923 | +0.00(+0.00%) |
May 21, 2009 | 0.7323 | 0.7323 | 0.6310 | 0.6622 | 73,133 | -0.05(-6.59%) |
May 20, 2009 | 0.7011 | 0.7635 | 0.6466 | 0.7089 | 176,398 | +0.04(+5.81%) |
May 19, 2009 | 0.6778 | 0.6891 | 0.5064 | 0.6700 | 23,467 | +0.02(+3.61%) |
May 18, 2009 | 0.6232 | 0.6466 | 0.6077 | 0.6466 | 36,790 | +0.05(+9.21%) |
May 15, 2009 | 0.6622 | 0.7635 | 0.5609 | 0.5921 | 72,540 | -0.05(-7.32%) |
May 14, 2009 | 0.6077 | 0.6622 | 0.5978 | 0.6388 | 56,158 | +0.08(+13.89%) |
May 13, 2009 | 0.5064 | 0.6388 | 0.4752 | 0.5609 | 99,039 | +0.06(+12.66%) |
May 12, 2009 | 0.5609 | 0.5687 | 0.4674 | 0.4979 | 138,434 | -0.06(-9.99%) |
May 11, 2009 | 0.5765 | 0.5765 | 0.5453 | 0.5531 | 57,722 | -0.02(-4.05%) |
May 08, 2009 | 0.5688 | 0.5843 | 0.5453 | 0.5765 | 33,765 | -0.02(-2.63%) |
May 07, 2009 | 0.6154 | 0.6232 | 0.5687 | 0.5921 | 85,761 | -0.02(-2.56%) |
May 06, 2009 | 0.6388 | 0.6388 | 0.5610 | 0.6077 | 76,440 | -0.01(-1.27%) |
May 05, 2009 | 0.6622 | 0.6622 | 0.5609 | 0.6154 | 51,388 | +0.03(+5.33%) |
May 04, 2009 | 0.5843 | 0.6404 | 0.5703 | 0.5843 | 61,152 | +0.00(+0.00%) |
May 01, 2009 | 0.6115 | 0.6115 | 0.5687 | 0.5843 | 10,012 | -0.02(-3.85%) |
Apr 30, 2009 | 0.6232 | 0.6388 | 0.5687 | 0.6077 | 93,822 | +0.02(+4.00%) |
Apr 29, 2009 | 0.6232 | 0.6242 | 0.5453 | 0.5843 | 136,502 | +0.01(+1.35%) |
Apr 28, 2009 | 0.6232 | 0.6544 | 0.5453 | 0.5765 | 442,207 | -0.02(-2.63%) |
Apr 27, 2009 | 0.5921 | 0.6232 | 0.5687 | 0.5921 | 12,194 | -0.06(-9.52%) |
Apr 24, 2009 | 0.6232 | 0.6544 | 0.5843 | 0.6544 | 55,709 | +0.06(+10.53%) |
Apr 23, 2009 | 0.6232 | 0.6232 | 0.5843 | 0.5921 | 39,407 | +0.00(+0.00%) |
Apr 22, 2009 | 0.5804 | 0.6388 | 0.5688 | 0.5921 | 76,504 | +0.02(+4.11%) |
Apr 21, 2009 | 0.5843 | 0.5843 | 0.5687 | 0.5687 | 6,674 | -0.01(-1.35%) |
Apr 20, 2009 | 0.5921 | 0.6388 | 0.5687 | 0.5765 | 107,714 | -0.02(-2.63%) |
Apr 17, 2009 | 0.4752 | 0.6310 | 0.4752 | 0.5921 | 150,350 | -0.11(-15.56%) |
Apr 16, 2009 | 0.6622 | 0.7011 | 0.4986 | 0.7011 | 35,768 | +0.11(+18.42%) |
Apr 15, 2009 | 0.5843 | 0.6310 | 0.5765 | 0.5921 | 56,514 | +0.01(+1.33%) |
Apr 14, 2009 | 0.5843 | 0.5843 | 0.5765 | 0.5843 | 7,316 | -0.01(-1.32%) |
Apr 13, 2009 | 0.4674 | 0.5921 | 0.4674 | 0.5921 | 54,501 | +0.04(+7.04%) |
Apr 09, 2009 | 0.5453 | 0.5763 | 0.5453 | 0.5531 | 6,803 | -0.02(-4.05%) |
Apr 08, 2009 | 0.5297 | 0.5765 | 0.5297 | 0.5765 | 14,442 | +0.02(+4.23%) |
Apr 07, 2009 | 0.5220 | 0.5531 | 0.5220 | 0.5531 | 5,166 | +0.02(+3.38%) |
Apr 06, 2009 | 0.5297 | 0.5532 | 0.5142 | 0.5350 | 30,257 | +0.02(+4.06%) |
Apr 03, 2009 | 0.4674 | 0.5453 | 0.4674 | 0.5142 | 50,632 | -0.03(-5.71%) |
Apr 02, 2009 | 0.5765 | 0.5765 | 0.5064 | 0.5453 | 12,733 | -0.02(-2.78%) |
Apr 01, 2009 | 0.5142 | 0.5687 | 0.5142 | 0.5609 | 43,514 | +0.03(+5.88%) |
Mar 31, 2009 | 0.5297 | 0.5297 | 0.4752 | 0.5297 | 8,193 | +0.01(+1.49%) |
Mar 30, 2009 | 0.5531 | 0.5531 | 0.5220 | 0.5220 | 12,964 | -0.05(-9.46%) |
Mar 26, 2009 | 0.5375 | 0.5765 | 0.5375 | 0.5765 | 18,427 | +0.03(+5.71%) |
Mar 25, 2009 | 0.5765 | 0.5765 | 0.5375 | 0.5453 | 3,427 | -0.02(-4.11%) |
Mar 24, 2009 | 0.5375 | 0.5726 | 0.5220 | 0.5687 | 23,567 | +0.03(+5.80%) |
Mar 23, 2009 | 0.5375 | 0.5375 | 0.4986 | 0.5375 | 16,571 | +0.00(+0.00%) |
Mar 20, 2009 | 0.4674 | 0.5375 | 0.4674 | 0.5375 | 32,009 | +0.08(+16.95%) |
Mar 19, 2009 | 0.4674 | 0.4986 | 0.4596 | 0.4596 | 6,033 | -0.02(-3.28%) |
Mar 18, 2009 | 0.4744 | 0.4754 | 0.4674 | 0.4752 | 12,497 | -0.01(-1.61%) |
Mar 17, 2009 | 0.4441 | 0.4830 | 0.4285 | 0.4830 | 18,355 | +0.06(+14.81%) |
Mar 16, 2009 | 0.4051 | 0.5062 | 0.4051 | 0.4207 | 15,273 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3895 | 0.4752 | 0.3895 | 0.4207 | 35,940 | -0.05(-11.48%) |
Mar 12, 2009 | 0.5453 | 0.5453 | 0.3973 | 0.4752 | 13,677 | +0.02(+3.39%) |
Mar 11, 2009 | 0.7011 | 0.7011 | 0.4441 | 0.4596 | 2,823 | +0.03(+7.27%) |
Mar 10, 2009 | 0.4363 | 0.4596 | 0.3973 | 0.4285 | 35,691 | +0.02(+3.77%) |
Mar 09, 2009 | 0.4752 | 0.5142 | 0.3895 | 0.4129 | 80,948 | -0.09(-18.46%) |
Mar 06, 2009 | 0.5453 | 0.5453 | 0.4752 | 0.5064 | 14,329 | -0.05(-8.45%) |
Mar 05, 2009 | 0.5843 | 0.5843 | 0.5453 | 0.5531 | 10,734 | -0.05(-7.79%) |
Mar 04, 2009 | 0.6162 | 0.6162 | 0.5921 | 0.5999 | 8,266 | -0.06(-9.41%) |
Mar 02, 2009 | 0.5843 | 0.6701 | 0.5827 | 0.6622 | 212,657 | +0.08(+13.33%) |
Feb 27, 2009 | 0.6232 | 0.6232 | 0.5453 | 0.5843 | 2,053 | -0.01(-1.32%) |
Feb 26, 2009 | 0.5921 | 0.5999 | 0.5843 | 0.5921 | 1,809 | +0.01(+1.33%) |
Feb 25, 2009 | 0.5609 | 0.5905 | 0.5609 | 0.5843 | 8,044 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6217 | 0.6232 | 0.5765 | 0.5843 | 4,043 | -0.01(-1.06%) |
Feb 23, 2009 | 0.7011 | 0.7011 | 0.5687 | 0.5905 | 2,757 | +0.02(+3.84%) |
Feb 20, 2009 | 0.6310 | 0.6701 | 0.5609 | 0.5687 | 88,544 | -0.06(-9.88%) |
Feb 19, 2009 | 0.7479 | 0.7479 | 0.6232 | 0.6310 | 35,286 | -0.02(-2.41%) |
Feb 18, 2009 | 0.6856 | 0.6856 | 0.6466 | 0.6466 | 37,279 | -0.05(-7.78%) |
Feb 17, 2009 | 0.6817 | 0.7011 | 0.6817 | 0.7011 | 12,881 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7011 | 0.7307 | 0.6856 | 0.7011 | 4,171 | +0.02(+2.27%) |
Feb 12, 2009 | 0.6912 | 0.7089 | 0.6778 | 0.6856 | 48,438 | -0.04(-5.38%) |
Feb 11, 2009 | 0.7479 | 0.7479 | 0.7011 | 0.7245 | 172,800 | -0.01(-1.06%) |
Feb 10, 2009 | 0.7479 | 0.7479 | 0.6933 | 0.7323 | 65,832 | +0.01(+1.08%) |
Feb 09, 2009 | 0.7070 | 0.7245 | 0.6778 | 0.7245 | 20,064 | +0.04(+5.68%) |
Feb 06, 2009 | 0.7479 | 0.7479 | 0.6637 | 0.6856 | 324,840 | +0.00(+0.00%) |
Feb 05, 2009 | 0.7479 | 0.7479 | 0.6154 | 0.6856 | 176,579 | +0.00(+0.00%) |
Feb 04, 2009 | 0.7790 | 0.7790 | 0.6326 | 0.6856 | 177,267 | +0.02(+3.53%) |
Feb 03, 2009 | 0.6700 | 0.6856 | 0.6543 | 0.6622 | 71,344 | +0.03(+4.94%) |
Feb 02, 2009 | 0.6622 | 0.6856 | 0.6310 | 0.6310 | 88,248 | +0.00(+0.00%) |
Jan 30, 2009 | 0.6544 | 0.6777 | 0.5999 | 0.6310 | 95,127 | +0.01(+1.25%) |
Jan 29, 2009 | 0.6544 | 0.6621 | 0.6232 | 0.6232 | 34,606 | -0.03(-4.76%) |
Jan 28, 2009 | 0.5453 | 0.6622 | 0.5453 | 0.6544 | 58,460 | +0.08(+13.51%) |
Jan 27, 2009 | 0.5375 | 0.5765 | 0.5142 | 0.5765 | 12,449 | +0.04(+7.25%) |
Jan 26, 2009 | 0.5843 | 0.5843 | 0.5375 | 0.5375 | 11,121 | -0.05(-8.00%) |
Jan 23, 2009 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 5,618 | +0.02(+4.17%) |
Jan 22, 2009 | 0.5610 | 0.5843 | 0.5609 | 0.5609 | 7,701 | -0.00(-0.55%) |
Jan 21, 2009 | 0.5532 | 0.6120 | 0.5532 | 0.5640 | 7,661 | +0.02(+3.43%) |
Jan 20, 2009 | 0.5946 | 0.6207 | 0.5453 | 0.5453 | 3,485 | -0.05(-9.09%) |
Jan 16, 2009 | 0.6622 | 0.6933 | 0.5999 | 0.5999 | 29,781 | +0.01(+1.32%) |
Jan 15, 2009 | 0.6218 | 0.6218 | 0.5921 | 0.5921 | 1,572 | -0.03(-5.00%) |
Jan 14, 2009 | 0.6497 | 0.6497 | 0.5453 | 0.6232 | 25,680 | +0.09(+17.65%) |
Jan 13, 2009 | 0.5414 | 0.5687 | 0.5142 | 0.5297 | 10,900 | -0.02(-4.23%) |
Jan 12, 2009 | 0.6622 | 0.6622 | 0.5399 | 0.5531 | 12,994 | -0.05(-7.79%) |
Jan 09, 2009 | 0.6388 | 0.6544 | 0.5999 | 0.5999 | 18,230 | -0.06(-9.41%) |
Jan 08, 2009 | 0.6622 | 0.6933 | 0.6311 | 0.6622 | 23,197 | +0.02(+3.66%) |
Jan 07, 2009 | 0.5609 | 0.6918 | 0.5609 | 0.6388 | 72,781 | +0.08(+13.89%) |
Jan 06, 2009 | 0.5064 | 0.5765 | 0.5064 | 0.5609 | 58,315 | +0.06(+12.50%) |
Jan 05, 2009 | 0.5356 | 0.5375 | 0.4908 | 0.4986 | 21,482 | -0.04(-7.25%) |
Jan 02, 2009 | 0.5220 | 0.5375 | 0.4597 | 0.5375 | 24,709 | +0.14(+35.03%) |
Dec 31, 2008 | 0.5064 | 0.5181 | 0.3895 | 0.3981 | 289,447 | -0.07(-14.83%) |
Dec 30, 2008 | 0.4814 | 0.4908 | 0.4285 | 0.4674 | 34,118 | +0.00(+0.00%) |
Dec 29, 2008 | 0.4674 | 0.5064 | 0.4363 | 0.4674 | 35,606 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4829 | 0.4986 | 0.4673 | 0.4986 | 24,577 | +0.04(+8.47%) |
Dec 24, 2008 | 0.5297 | 0.5313 | 0.4518 | 0.4596 | 58,004 | -0.07(-12.59%) |
Dec 23, 2008 | 0.5181 | 0.5375 | 0.4596 | 0.5259 | 164,689 | -0.00(-0.74%) |
Dec 22, 2008 | 0.5999 | 0.6154 | 0.4752 | 0.5297 | 81,985 | +0.09(+19.30%) |
Dec 19, 2008 | 0.3895 | 0.5142 | 0.3895 | 0.4441 | 210,437 | +0.02(+3.64%) |
Dec 18, 2008 | 0.4673 | 0.4674 | 0.3895 | 0.4285 | 216,269 | -0.09(-16.67%) |
Dec 17, 2008 | 0.5453 | 0.5570 | 0.4752 | 0.5142 | 95,489 | -0.02(-3.08%) |
Dec 16, 2008 | 0.4830 | 0.5687 | 0.4363 | 0.5305 | 13,698 | +0.06(+13.50%) |
Dec 15, 2008 | 0.5453 | 0.5531 | 0.4674 | 0.4674 | 93,217 | -0.04(-7.69%) |
Dec 12, 2008 | 0.5064 | 0.5220 | 0.4831 | 0.5064 | 137,990 | -0.01(-1.52%) |
Dec 11, 2008 | 0.5064 | 0.5868 | 0.3895 | 0.5142 | 224,573 | -0.01(-1.49%) |
Dec 10, 2008 | 0.5921 | 0.6155 | 0.5064 | 0.5220 | 109,797 | -0.01(-1.46%) |
Dec 09, 2008 | 0.5220 | 0.6700 | 0.5220 | 0.5297 | 88,068 | -0.17(-24.46%) |
Dec 08, 2008 | 0.7479 | 0.7479 | 0.6388 | 0.7011 | 59,560 | +0.01(+1.12%) |
Dec 05, 2008 | 0.6154 | 0.7323 | 0.6154 | 0.6933 | 74,736 | +0.16(+30.88%) |
Dec 04, 2008 | 0.5687 | 0.7401 | 0.5297 | 0.5297 | 129,225 | -0.19(-26.88%) |
Dec 03, 2008 | 0.5297 | 0.8180 | 0.5064 | 0.7245 | 131,571 | +0.21(+40.91%) |
Dec 02, 2008 | 0.5453 | 0.5531 | 0.5142 | 0.5142 | 170,467 | -0.04(-7.04%) |
Dec 01, 2008 | 0.6154 | 0.6154 | 0.5453 | 0.5531 | 27,343 | -0.07(-11.83%) |
Nov 28, 2008 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 320 | +0.00(+0.66%) |
Nov 26, 2008 | 0.5999 | 0.6778 | 0.5869 | 0.6232 | 24,044 | +0.08(+14.29%) |
Nov 25, 2008 | 0.5056 | 0.5765 | 0.5005 | 0.5453 | 42,395 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4596 | 0.5531 | 0.4596 | 0.5453 | 26,728 | +0.03(+6.06%) |
Nov 21, 2008 | 0.5220 | 0.5297 | 0.4752 | 0.5142 | 120,404 | +0.05(+11.86%) |
Nov 20, 2008 | 0.6232 | 0.6232 | 0.3739 | 0.4596 | 378,609 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6310 | 0.6310 | 0.4518 | 0.4596 | 196,122 | -0.02(-3.28%) |
Nov 18, 2008 | 0.5066 | 0.5608 | 0.4674 | 0.4752 | 295,183 | -0.06(-11.59%) |
Nov 17, 2008 | 0.6778 | 0.6856 | 0.4986 | 0.5375 | 103,029 | -0.16(-22.47%) |
Nov 14, 2008 | 0.7713 | 0.7790 | 0.6778 | 0.6933 | 26,129 | -0.04(-5.32%) |
Nov 13, 2008 | 0.8881 | 0.8881 | 0.7011 | 0.7323 | 12,301 | +0.07(+10.59%) |
Nov 12, 2008 | 1.021 | 1.324 | 0.6622 | 0.6622 | 135,689 | -0.13(-16.63%) |
Nov 11, 2008 | 1.083 | 1.083 | 0.7868 | 0.7943 | 21,562 | -0.12(-13.59%) |
Nov 10, 2008 | 1.246 | 1.363 | 0.8258 | 0.9193 | 40,436 | -0.33(-26.25%) |
Nov 07, 2008 | 1.278 | 1.309 | 1.161 | 1.246 | 16,558 | -0.02(-1.23%) |
Nov 06, 2008 | 1.075 | 1.402 | 1.075 | 1.262 | 6,650 | +0.20(+19.12%) |
Nov 05, 2008 | 1.013 | 1.106 | 0.9738 | 1.060 | 25,578 | +0.05(+5.43%) |
Nov 04, 2008 | 0.9348 | 1.075 | 0.9348 | 1.005 | 17,658 | +0.07(+7.50%) |
Nov 03, 2008 | 0.8102 | 0.9348 | 0.7011 | 0.9348 | 12,808 | +0.02(+1.69%) |
Oct 31, 2008 | 0.7401 | 1.075 | 0.6622 | 0.9193 | 183,807 | -0.05(-4.84%) |
Oct 30, 2008 | 0.6856 | 1.013 | 0.5921 | 0.9660 | 28,192 | +0.26(+37.78%) |
Oct 29, 2008 | 0.3895 | 0.8180 | 0.3895 | 0.7011 | 40,046 | +0.18(+34.33%) |
Oct 28, 2008 | 0.3973 | 0.5220 | 0.3808 | 0.5220 | 58,597 | +0.13(+34.00%) |
Oct 27, 2008 | 0.4596 | 0.5297 | 0.3272 | 0.3895 | 122,078 | -0.13(-25.37%) |
Oct 24, 2008 | 0.5531 | 0.6232 | 0.4830 | 0.5220 | 64,438 | -0.07(-12.42%) |
Oct 23, 2008 | 0.6310 | 0.6376 | 0.5843 | 0.5960 | 11,948 | -0.06(-8.93%) |
Oct 22, 2008 | 0.8764 | 0.8764 | 0.6310 | 0.6544 | 32,136 | -0.04(-5.62%) |
Oct 21, 2008 | 0.8375 | 0.8375 | 0.6622 | 0.6933 | 49,627 | -0.14(-16.82%) |
Oct 20, 2008 | 0.9115 | 0.9115 | 0.8180 | 0.8336 | 56,501 | -0.09(-10.08%) |
Oct 17, 2008 | 1.021 | 1.028 | 0.9193 | 0.9271 | 47,685 | +0.12(+14.42%) |
Oct 16, 2008 | 1.091 | 1.161 | 0.6622 | 0.8102 | 112,883 | -0.25(-23.53%) |
Oct 15, 2008 | 1.106 | 1.169 | 1.060 | 1.060 | 13,093 | -0.11(-9.33%) |
Oct 14, 2008 | 1.208 | 1.208 | 1.075 | 1.169 | 18,005 | -0.04(-3.23%) |
Oct 13, 2008 | 1.169 | 1.208 | 1.114 | 1.208 | 29,242 | +0.06(+5.44%) |
Oct 10, 2008 | 1.394 | 1.394 | 0.8725 | 1.145 | 48,958 | -0.20(-15.13%) |
Oct 09, 2008 | 1.433 | 1.667 | 1.130 | 1.349 | 57,865 | +0.13(+10.32%) |
Oct 08, 2008 | 2.010 | 2.010 | 1.005 | 1.223 | 46,921 | -0.38(-23.79%) |
Oct 07, 2008 | 1.410 | 1.792 | 1.410 | 1.605 | 54,425 | +0.43(+36.42%) |
Oct 06, 2008 | 1.278 | 1.504 | 1.013 | 1.176 | 64,343 | -0.17(-12.72%) |
Oct 03, 2008 | 1.340 | 1.916 | 1.176 | 1.348 | 47,752 | +0.02(+1.76%) |
Oct 02, 2008 | 1.558 | 1.613 | 1.324 | 1.324 | 44,734 | -0.21(-13.71%) |
Oct 01, 2008 | 1.893 | 2.127 | 1.324 | 1.535 | 81,159 | -0.19(-11.26%) |
Sep 30, 2008 | 2.162 | 2.162 | 1.683 | 1.729 | 91,980 | -0.48(-21.83%) |
Sep 29, 2008 | 1.753 | 2.719 | 1.753 | 2.212 | 109,475 | +0.28(+14.52%) |
Sep 26, 2008 | 1.729 | 1.932 | 1.574 | 1.932 | 91,375 | +0.05(+2.48%) |
Sep 25, 2008 | 2.283 | 2.345 | 1.776 | 1.885 | 102,963 | -0.37(-16.55%) |
Sep 24, 2008 | 2.259 | 2.376 | 2.158 | 2.259 | 34,713 | -0.09(-3.65%) |
Sep 23, 2008 | 2.727 | 2.727 | 2.142 | 2.345 | 47,797 | -0.35(-13.01%) |
Sep 22, 2008 | 2.446 | 2.695 | 2.446 | 2.695 | 8,050 | +0.07(+2.67%) |
Sep 19, 2008 | 2.594 | 2.867 | 1.932 | 2.625 | 80,451 | +0.25(+10.49%) |
Sep 18, 2008 | 2.033 | 2.828 | 2.033 | 2.376 | 90,901 | +0.34(+16.86%) |
Sep 17, 2008 | 2.041 | 2.158 | 1.932 | 2.033 | 82,040 | -0.11(-5.09%) |
Sep 16, 2008 | 2.205 | 2.306 | 1.558 | 2.142 | 39,353 | -0.28(-11.58%) |
Sep 15, 2008 | 2.407 | 2.438 | 2.275 | 2.423 | 4,067 | -0.07(-2.81%) |
Sep 12, 2008 | 2.431 | 2.540 | 2.431 | 2.493 | 9,017 | -0.03(-1.23%) |
Sep 11, 2008 | 2.719 | 2.719 | 2.524 | 2.524 | 37,556 | -0.25(-8.99%) |
Sep 10, 2008 | 2.657 | 2.773 | 2.275 | 2.773 | 29,428 | +0.16(+5.95%) |
Sep 09, 2008 | 2.703 | 2.711 | 2.540 | 2.618 | 14,082 | -0.12(-4.55%) |
Sep 08, 2008 | 2.703 | 2.758 | 2.672 | 2.742 | 17,775 | +0.02(+0.57%) |
Sep 05, 2008 | 2.680 | 2.727 | 2.680 | 2.727 | 11,022 | +0.04(+1.45%) |
Sep 04, 2008 | 2.672 | 2.719 | 2.672 | 2.688 | 6,931 | +0.06(+2.37%) |
Sep 03, 2008 | 2.649 | 2.672 | 2.610 | 2.625 | 16,433 | -0.02(-0.59%) |
Sep 02, 2008 | 2.820 | 2.820 | 2.641 | 2.641 | 12,189 | -0.17(-6.09%) |
Aug 29, 2008 | 2.758 | 2.875 | 2.758 | 2.812 | 11,674 | +0.08(+2.85%) |
Aug 28, 2008 | 2.750 | 2.781 | 2.695 | 2.734 | 9,298 | -0.02(-0.57%) |
Aug 27, 2008 | 2.727 | 2.882 | 2.571 | 2.750 | 21,477 | +0.06(+2.32%) |
Aug 26, 2008 | 2.672 | 2.711 | 2.571 | 2.688 | 20,079 | +0.01(+0.29%) |
Aug 25, 2008 | 2.773 | 2.773 | 2.563 | 2.680 | 23,807 | -0.11(-3.91%) |
Aug 22, 2008 | 2.828 | 2.828 | 2.734 | 2.789 | 15,365 | +0.02(+0.85%) |
Aug 21, 2008 | 2.859 | 2.859 | 2.758 | 2.766 | 14,119 | -0.09(-3.27%) |
Aug 20, 2008 | 2.797 | 2.960 | 2.789 | 2.859 | 81,497 | +0.06(+2.23%) |
Aug 19, 2008 | 2.641 | 2.844 | 2.641 | 2.797 | 29,459 | +0.16(+5.90%) |
Aug 18, 2008 | 2.867 | 2.882 | 2.633 | 2.641 | 48,483 | -0.24(-8.38%) |
Aug 15, 2008 | 2.937 | 2.937 | 2.805 | 2.882 | 50,369 | -0.02(-0.80%) |
Aug 14, 2008 | 2.664 | 3.007 | 2.501 | 2.906 | 62,470 | +0.29(+11.01%) |
Aug 13, 2008 | 2.705 | 2.734 | 2.602 | 2.618 | 56,079 | -0.06(-2.33%) |
Aug 12, 2008 | 2.680 | 2.937 | 2.563 | 2.680 | 50,472 | +0.10(+3.93%) |
Aug 11, 2008 | 2.625 | 2.727 | 2.540 | 2.579 | 79,849 | -0.05(-1.78%) |
Aug 08, 2008 | 2.501 | 2.641 | 2.329 | 2.625 | 51,832 | +0.11(+4.33%) |
Aug 07, 2008 | 2.485 | 2.867 | 2.446 | 2.516 | 180,674 | +0.10(+4.19%) |
Aug 06, 2008 | 2.579 | 2.586 | 2.298 | 2.415 | 81,713 | -0.10(-4.02%) |
Aug 05, 2008 | 2.236 | 2.695 | 2.236 | 2.516 | 60,603 | +0.15(+6.25%) |
Aug 04, 2008 | 2.322 | 2.368 | 2.142 | 2.368 | 40,316 | -0.05(-1.94%) |
Aug 01, 2008 | 2.368 | 2.431 | 2.314 | 2.415 | 56,165 | +0.12(+5.08%) |
Jul 31, 2008 | 2.275 | 2.376 | 2.259 | 2.298 | 19,832 | -0.04(-1.67%) |
Jul 30, 2008 | 2.392 | 2.415 | 2.337 | 2.337 | 17,960 | +0.02(+1.01%) |
Jul 29, 2008 | 2.314 | 2.633 | 2.306 | 2.314 | 20,292 | -0.02(-1.00%) |
Jul 28, 2008 | 2.540 | 2.540 | 2.337 | 2.337 | 56,871 | -0.24(-9.37%) |
Jul 25, 2008 | 2.688 | 2.695 | 2.485 | 2.579 | 13,271 | -0.02(-0.90%) |
Jul 24, 2008 | 2.625 | 2.649 | 2.524 | 2.602 | 91,500 | +0.04(+1.52%) |
Jul 23, 2008 | 2.477 | 2.711 | 2.454 | 2.563 | 68,576 | +0.12(+4.78%) |
Jul 22, 2008 | 2.283 | 2.766 | 2.283 | 2.446 | 55,902 | +0.12(+5.37%) |
Jul 21, 2008 | 2.314 | 2.353 | 2.259 | 2.322 | 40,864 | -0.02(-0.67%) |
Jul 18, 2008 | 2.158 | 2.462 | 2.057 | 2.337 | 230,465 | +0.21(+9.89%) |
Jul 17, 2008 | 2.127 | 2.212 | 2.072 | 2.127 | 63,837 | +0.00(+0.00%) |
Jul 16, 2008 | 1.823 | 2.290 | 1.792 | 2.127 | 740,206 | +0.31(+17.17%) |
Jul 15, 2008 | 1.979 | 2.010 | 1.807 | 1.815 | 137,076 | -0.19(-9.69%) |
Jul 14, 2008 | 2.033 | 2.111 | 1.948 | 2.010 | 50,565 | -0.03(-1.53%) |
Jul 11, 2008 | 2.251 | 2.298 | 1.948 | 2.041 | 89,421 | -0.27(-11.78%) |
Jul 10, 2008 | 2.228 | 2.423 | 2.111 | 2.314 | 38,955 | +0.06(+2.77%) |
Jul 09, 2008 | 2.329 | 2.407 | 2.228 | 2.251 | 92,547 | -0.07(-3.02%) |
Jul 08, 2008 | 2.454 | 2.493 | 2.220 | 2.322 | 145,735 | -0.16(-6.58%) |
Jul 07, 2008 | 2.789 | 2.789 | 2.309 | 2.485 | 234,988 | -0.31(-11.14%) |
Jul 04, 2008 | 3.023 | 3.023 | 2.742 | 2.797 | 45,690 | +0.00(+0.00%) |
Jul 03, 2008 | 3.023 | 3.023 | 2.742 | 2.797 | 45,690 | -0.26(-8.42%) |
Jul 02, 2008 | 2.859 | 3.116 | 2.844 | 3.054 | 103,831 | +0.21(+7.40%) |