Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.54		19.14	1,460,095	+0.23(+1.22%)
Jun 28, 2018	18.53	18.99	18.42	18.91	311,243	+0.38(+2.05%)
Jun 27, 2018	19.04	19.27	18.52	18.53	456,437	-0.52(-2.73%)
Jun 26, 2018	18.78	19.34	18.75	19.05	464,699	+0.14(+0.74%)
Jun 25, 2018	18.97	19.17	18.53	18.91	571,207	-0.09(-0.47%)
Jun 22, 2018	19.12	19.40	18.87	19.00	1,399,147	-0.01(-0.05%)
Jun 21, 2018	20.57	20.67	18.81	19.01	971,586	-1.49(-7.27%)
Jun 20, 2018	20.46	20.55	20.05	20.50	431,403	+0.36(+1.79%)
Jun 19, 2018	20.19	20.38	19.61	20.14	537,067	-0.33(-1.61%)
Jun 18, 2018	20.00	20.52	19.94	20.47	333,040	+0.31(+1.54%)
Jun 15, 2018		20.17	20.08	20.16	745,756	+0.08(+0.40%)
Jun 14, 2018	20.10	20.46	19.90	20.08	338,613	+0.00(+0.00%)
Jun 13, 2018	20.41	20.72	20.06	20.08	509,062	-0.29(-1.42%)
Jun 12, 2018	20.58	20.97	20.25	20.37	513,401	-0.17(-0.83%)
Jun 11, 2018	19.74	20.62	19.74	20.54	695,782	+0.86(+4.37%)
Jun 08, 2018	19.66	19.92	19.51	19.68	344,234	-0.03(-0.15%)
Jun 07, 2018	19.97	20.14	19.50	19.71	407,824	-0.24(-1.20%)
Jun 06, 2018	19.71	19.95	19.40	19.95	377,093	+0.30(+1.53%)
Jun 05, 2018	19.14	19.72	19.14	19.65	619,564	+0.49(+2.56%)
Jun 04, 2018	18.88	19.66	18.85	19.16	703,844	+0.35(+1.86%)
Jun 01, 2018	18.78	19.14	18.62	18.81	461,354	+0.21(+1.13%)
May 31, 2018	18.88	19.04	18.45	18.60	702,017	-0.25(-1.33%)
May 30, 2018	18.95	19.22	18.60	18.85	878,651	-0.10(-0.53%)
May 29, 2018	18.48	19.32	18.30	18.95	529,185	-0.05(-0.26%)
May 25, 2018		19.00	19.00	19.00	0	-0.25(-1.30%)
May 24, 2018	19.76	19.76	19.14	19.25	510,798	-0.53(-2.68%)
May 23, 2018	19.73	19.84	19.46	19.78	569,878	-0.09(-0.45%)
May 22, 2018	20.19	20.30	19.85	19.87	280,463	-0.24(-1.19%)
May 21, 2018	20.17	20.38	19.96	20.11	328,980	+0.13(+0.65%)
May 18, 2018	19.93	20.14	19.90	19.98	242,977	+0.08(+0.40%)
May 17, 2018	19.92	20.27	19.75	19.90	587,918	-0.06(-0.30%)
May 16, 2018	20.51	20.51	19.88	19.96	603,055	-0.47(-2.30%)
May 15, 2018	19.57	20.48	19.51	20.43	481,158	+0.59(+2.97%)
May 14, 2018	20.24	20.33	19.79	19.84	594,903	-0.38(-1.88%)
May 11, 2018	20.68	20.89	20.10	20.22	505,002	-0.40(-1.94%)
May 10, 2018	20.48	20.95	20.28	20.62	1,442,335	+0.20(+0.98%)
May 09, 2018	19.55	20.44	19.33	20.42	844,020	+0.91(+4.66%)
May 08, 2018	18.63	19.53	18.60	19.51	779,015	+0.89(+4.78%)
May 07, 2018	18.00	18.89	18.00	18.62	1,045,029	+0.65(+3.62%)
May 04, 2018	17.59	18.09	17.27	17.97	1,491,734	+0.62(+3.57%)
May 03, 2018	17.87	18.02	17.17	17.35	2,056,032	-0.51(-2.86%)
May 02, 2018	18.03	18.22	17.30	17.86	4,153,957	-2.00(-10.07%)
May 01, 2018	19.10	19.93	19.10	19.86	677,584	+0.69(+3.60%)
Apr 30, 2018	19.05	19.50	19.00	19.17	443,956	+0.16(+0.84%)
Apr 27, 2018	19.50	19.64	18.78	19.01	784,123	-0.47(-2.41%)
Apr 26, 2018	19.01	19.91	18.70	19.48	1,315,047	-1.18(-5.71%)
Apr 25, 2018	20.69	20.82	20.42	20.66	431,969	+0.01(+0.05%)
Apr 24, 2018	21.22	21.34	20.42	20.65	401,370	-0.52(-2.46%)
Apr 23, 2018	21.59	21.63	21.00	21.17	299,359	-0.35(-1.63%)
Apr 20, 2018	21.04	21.57	20.94	21.52	391,328	+0.41(+1.94%)
Apr 19, 2018	21.46	21.51	20.88	21.11	531,160	-0.40(-1.86%)
Apr 18, 2018	21.43	21.93	21.22	21.51	780,995	+0.23(+1.08%)
Apr 17, 2018	21.01	21.63	21.01	21.28	619,518	+0.34(+1.62%)
Apr 16, 2018	20.77	21.05	20.54	20.94	406,373	+0.33(+1.60%)
Apr 13, 2018	20.58	20.69	20.16	20.61	354,310	+0.12(+0.59%)
Apr 12, 2018	20.41	20.80	20.29	20.49	365,679	+0.23(+1.14%)
Apr 11, 2018	19.90	20.53	19.77	20.26	349,178	+0.22(+1.10%)
Apr 10, 2018	19.70	20.25	19.53	20.04	499,081	+0.68(+3.51%)
Apr 09, 2018	19.60	19.75	19.35	19.36	531,111	-0.09(-0.46%)
Apr 06, 2018	19.47	19.77	19.13	19.45	517,456	-0.28(-1.42%)
Apr 05, 2018	19.80	20.07	19.60	19.73	370,382	+0.11(+0.56%)
Apr 04, 2018	19.05	19.67	18.40	19.62	1,189,117	+0.04(+0.20%)
Apr 03, 2018	19.91	19.93	19.23	19.58	642,561	-0.11(-0.56%)
Apr 02, 2018	20.01	20.15	19.53	19.69	691,516	-0.49(-2.43%)
Mar 29, 2018		20.18	20.18	20.18	0	+0.43(+2.18%)
Mar 28, 2018	19.95	20.08	19.52	19.75	566,547	-0.28(-1.40%)
Mar 27, 2018	20.60	20.79	19.96	20.03	377,719	-0.53(-2.58%)
Mar 26, 2018	20.61	20.77	19.95	20.56	385,425	+0.40(+1.98%)
Mar 23, 2018	21.12	21.31	20.16	20.16	686,571	-0.91(-4.32%)
Mar 22, 2018	21.51	21.77	21.01	21.07	434,347	-0.73(-3.35%)
Mar 21, 2018	21.81	22.20	21.58	21.80	388,089	-0.11(-0.50%)
Mar 20, 2018	21.84	22.33	21.63	21.91	272,189	+0.15(+0.69%)
Mar 19, 2018	22.15	22.24	21.36	21.76	459,446	-0.52(-2.33%)
Mar 16, 2018	22.09	22.37	21.97	22.28	553,123	+0.15(+0.68%)
Mar 15, 2018	22.39	22.65	21.89	22.13	505,764	-0.10(-0.45%)
Mar 14, 2018	22.58	22.61	22.12	22.23	462,352	-0.29(-1.29%)
Mar 13, 2018	22.35	22.73	22.30	22.52	733,156	+0.24(+1.08%)
Mar 12, 2018	22.48	22.76	22.23	22.28	942,585	-0.21(-0.93%)
Mar 09, 2018	22.91	23.15	22.25	22.49	943,766	-0.14(-0.62%)
Mar 08, 2018	22.16	22.76	22.13	22.63	610,447	+0.49(+2.21%)
Mar 07, 2018			21.97	22.14	1,138,458	-0.54(-2.38%)
Mar 06, 2018	22.00	22.96	21.95	22.68	2,255,702	+0.87(+3.99%)
Mar 05, 2018	20.18	21.93	20.09	21.81	1,632,415	+1.47(+7.23%)
Mar 02, 2018	18.42	20.43	18.35	20.34	1,498,850	+1.61(+8.60%)
Mar 01, 2018	18.57	19.35	18.00	18.73	2,703,346	+0.50(+2.77%)
Feb 28, 2018	21.03	21.25	18.12	18.23	4,298,403	-3.59(-16.48%)
Feb 27, 2018	22.34	22.64	21.76	21.82	1,032,168	-0.42(-1.89%)
Feb 26, 2018	21.51	22.24	21.50	22.24	527,909	+0.80(+3.73%)
Feb 23, 2018	21.32	21.66	21.19	21.44	327,097	+0.19(+0.89%)
Feb 22, 2018	21.54	21.54	21.16	21.25	363,588	-0.24(-1.12%)
Feb 21, 2018	21.35	21.87	21.34	21.49	536,497	+0.14(+0.66%)
Feb 20, 2018	20.97	21.49	20.97	21.35	416,037	+0.32(+1.52%)
Feb 16, 2018		21.03	21.03	21.03	0	-0.14(-0.66%)
Feb 15, 2018	20.96	21.45	20.79	21.17	502,724	+0.41(+1.97%)
Feb 14, 2018	19.98	20.90	19.92	20.76	494,059	+0.55(+2.72%)
Feb 13, 2018	19.71	20.31	19.67	20.21	490,871	+0.35(+1.76%)
Feb 12, 2018	19.67	19.99	19.40	19.86	529,317	+0.24(+1.22%)
Feb 09, 2018	20.03	20.09	19.05	19.62	990,415	-0.19(-0.96%)
Feb 08, 2018	20.66	20.89	19.66	19.81	621,925	-0.57(-2.80%)
Feb 07, 2018	20.07	20.49	20.07	20.38	570,069	+0.28(+1.39%)
Feb 06, 2018	18.91	20.25	18.47	20.10	910,118	+0.40(+2.03%)
Feb 05, 2018	20.00	20.38	19.37	19.70	945,176	-0.51(-2.52%)
Feb 02, 2018	21.22	21.41	20.15	20.21	635,093	-1.15(-5.38%)
Feb 01, 2018	21.30	21.48	21.10	21.36	473,100	-0.03(-0.14%)
Jan 31, 2018	21.50	21.76	21.19	21.39	360,232	+0.01(+0.05%)
Jan 30, 2018	21.80	21.80	21.24	21.38	648,746	-0.58(-2.64%)
Jan 29, 2018	22.11	22.28	21.81	21.96	647,861	-0.33(-1.48%)
Jan 26, 2018	22.38	22.45	21.67	22.29	537,035	-0.09(-0.40%)
Jan 25, 2018	22.50	22.63	22.15	22.38	440,257	-0.09(-0.40%)
Jan 24, 2018	22.78	23.04	22.03	22.47	615,089	-0.21(-0.93%)
Jan 23, 2018	22.70	23.25	22.49	22.68	953,292	-0.01(-0.04%)
Jan 22, 2018	22.91	23.06	22.37	22.69	514,879	-0.13(-0.57%)
Jan 19, 2018	22.82	23.25	22.71	22.82	545,401	+0.03(+0.13%)
Jan 18, 2018	22.40	22.83	22.05	22.79	520,682	+0.39(+1.74%)
Jan 17, 2018	23.37	23.53	22.31	22.40	882,439	-0.90(-3.86%)
Jan 16, 2018	23.52	24.04	23.07	23.30	1,438,718	+0.06(+0.26%)
Jan 12, 2018		23.24	23.24	23.24	0	+0.95(+4.26%)
Jan 11, 2018	21.61	22.31	21.53	22.29	704,425	+0.67(+3.10%)
Jan 10, 2018		21.65		21.62	587,575	+0.28(+1.31%)
Jan 09, 2018	21.35	21.55	20.90	21.34	421,705	+0.13(+0.61%)
Jan 08, 2018	21.10	21.29	20.70	21.21	471,678	+0.10(+0.47%)
Jan 05, 2018	21.29	21.38	20.83	21.11	482,306	-0.03(-0.14%)
Jan 04, 2018	21.35	21.47	20.95	21.14	559,298	-0.06(-0.28%)
Jan 03, 2018	20.96	21.29	20.84	21.20	505,569	+0.46(+2.22%)
Jan 02, 2018	20.33	20.74	20.05	20.74	429,560	+0.78(+3.91%)
Dec 29, 2017		19.96	19.96	19.96	0	-0.06(-0.30%)
Dec 28, 2017	20.61	20.75	19.83	20.02	1,020,116	-0.49(-2.39%)
Dec 27, 2017	20.50	20.88	20.40	20.51	527,826	+0.06(+0.29%)
Dec 26, 2017	20.69	20.70	20.13	20.45	460,322	-0.38(-1.82%)
Dec 22, 2017	21.24	21.35	20.57	20.83	551,239	-0.55(-2.57%)
Dec 21, 2017	21.25	21.60	21.25	21.38	475,372	+0.11(+0.52%)
Dec 20, 2017	21.63	21.74	21.14	21.27	428,504	-0.17(-0.79%)
Dec 19, 2017	21.90	22.02	21.41	21.44	715,079	-0.41(-1.88%)
Dec 18, 2017	22.69	22.95	21.70	21.85	1,066,163	-0.60(-2.67%)
Dec 15, 2017	21.83	22.52	21.71	22.45	1,028,535	+0.77(+3.55%)
Dec 14, 2017	21.55	22.48	21.55	21.68	577,279	+0.09(+0.42%)
Dec 13, 2017	21.48	21.75	21.42	21.59	570,023	+0.07(+0.33%)
Dec 12, 2017	21.01	21.75	20.98	21.52	616,428	+0.58(+2.77%)
Dec 11, 2017	21.35	21.64	20.86	20.94	508,018	-0.33(-1.55%)
Dec 08, 2017	21.61	21.61	21.18	21.27	390,626	-0.25(-1.16%)
Dec 07, 2017	21.18	21.87	21.15	21.52	536,862	+0.37(+1.75%)
Dec 06, 2017	21.27	21.53	20.77	21.15	442,582	-0.28(-1.31%)
Dec 05, 2017	20.79	21.57	20.79	21.43	580,213	+0.67(+3.23%)
Dec 04, 2017	21.75	22.18	20.70	20.76	809,001	-0.95(-4.38%)
Dec 01, 2017	21.74	21.99	21.22	21.71	502,762	-0.07(-0.32%)
Nov 30, 2017	22.23	22.32	21.61	21.78	433,141	-0.33(-1.49%)
Nov 29, 2017	22.78	22.89	21.83	22.11	620,027	-0.59(-2.60%)
Nov 28, 2017	22.37	22.83	22.05	22.70	749,075	+0.34(+1.52%)
Nov 27, 2017	22.10	22.51	21.94	22.36	471,133	+0.21(+0.95%)
Nov 24, 2017	22.29	22.33	21.91	22.15	347,058	-0.01(-0.05%)
Nov 22, 2017	22.17	22.48	21.81	22.16	436,522	+0.04(+0.18%)
Nov 21, 2017	21.52	22.22	21.43	22.12	724,449	+0.81(+3.80%)
Nov 20, 2017	21.11	21.56	20.72	21.31	628,379	+0.33(+1.57%)
Nov 17, 2017	20.91	21.17	20.70	20.98	674,009	+0.13(+0.62%)
Nov 16, 2017	20.69	21.15	20.61	20.85	947,375	+0.49(+2.41%)
Nov 15, 2017	20.90	20.99	20.24	20.36	1,080,217	-0.62(-2.96%)
Nov 14, 2017	22.06	23.75	20.01	20.98	5,402,996	+0.86(+4.27%)
Nov 13, 2017	20.23	20.49	19.56	20.12	2,014,066	-0.33(-1.61%)
Nov 10, 2017	20.71	21.04	20.40	20.45	870,453	-0.35(-1.68%)
Nov 09, 2017	21.00	21.15	20.47	20.80	392,192	-0.41(-1.93%)
Nov 08, 2017	21.17	21.22	20.30	21.21	694,969	-0.05(-0.24%)
Nov 07, 2017	21.27	21.87	21.12	21.26	896,274	-0.05(-0.23%)
Nov 06, 2017	21.15	21.62	20.60	21.31	703,094	+0.08(+0.38%)
Nov 03, 2017	20.60	21.26	20.41	21.23	1,006,279	+0.59(+2.86%)
Nov 02, 2017	20.83	21.02	20.10	20.64	1,319,374	-0.34(-1.62%)
Nov 01, 2017	21.06	22.21	20.78	20.98	1,982,780	-1.54(-6.84%)
Oct 31, 2017	22.25	22.60	22.02	22.52	638,257	+0.39(+1.76%)
Oct 30, 2017	22.10	22.48	21.93	22.13	584,225	+0.05(+0.23%)
Oct 27, 2017	22.81	22.91	21.91	22.08	1,022,318	-0.63(-2.77%)
Oct 26, 2017	22.97	23.17	22.51	22.71	414,555	-0.07(-0.31%)
Oct 25, 2017	23.47	23.88	22.60	22.78	586,472	-0.69(-2.94%)
Oct 24, 2017	22.76	23.90	22.76	23.47	850,919	+0.70(+3.07%)
Oct 23, 2017	23.39	23.39	22.32	22.77	1,359,056	-0.44(-1.90%)
Oct 20, 2017	21.76	23.45	21.67	23.21	2,535,605	+2.26(+10.79%)
Oct 19, 2017	22.00	22.04	20.69	20.95	1,776,768	-1.04(-4.73%)
Oct 18, 2017	21.65	22.29	21.25	21.99	2,035,037	+1.17(+5.62%)
Oct 17, 2017	21.30	21.37	20.69	20.82	777,848	-0.53(-2.48%)
Oct 16, 2017	21.64	22.20	21.30	21.35	1,592,853	-0.06(-0.28%)
Oct 13, 2017	22.34	22.34	20.45	21.41	2,611,405	-1.70(-7.36%)
Oct 12, 2017	22.92	23.65	22.87	23.11	658,054	+0.19(+0.83%)
Oct 11, 2017	22.50	22.99	22.21	22.92	497,100	+0.33(+1.46%)
Oct 10, 2017	23.41	23.52	22.48	22.59	796,908	-0.80(-3.42%)
Oct 09, 2017	23.64	23.74	23.23	23.39	243,734	-0.25(-1.06%)
Oct 06, 2017	24.05	24.05	23.43	23.64	356,042	-0.49(-2.03%)
Oct 05, 2017	24.37	24.43	23.81	24.13	463,076	-0.17(-0.70%)
Oct 04, 2017	24.57	25.00	24.17	24.30	685,512	-0.23(-0.94%)
Oct 03, 2017	24.42	24.64	24.24	24.53	594,248	+0.15(+0.62%)
Oct 02, 2017	23.33	24.38	23.09	24.38	712,628	+1.26(+5.45%)
Sep 29, 2017	22.86	23.15	22.70	23.12	508,320	+0.33(+1.45%)
Sep 28, 2017	23.49	23.55	22.62	22.79	448,016	-0.70(-2.98%)
Sep 27, 2017	22.69	23.55	22.60	23.49	408,684	+0.86(+3.80%)
Sep 26, 2017	22.58	22.70	22.22	22.63	193,915	+0.22(+0.98%)
Sep 25, 2017	22.75	22.80	21.90	22.41	339,355	-0.53(-2.31%)
Sep 22, 2017	22.61	23.08	22.53	22.94	213,732	+0.17(+0.75%)
Sep 21, 2017	22.85	23.07	22.53	22.77	309,106	-0.14(-0.61%)
Sep 20, 2017	23.57	23.57	22.76	22.91	561,349	-0.75(-3.17%)
Sep 19, 2017	23.80	24.06	23.62	23.66	262,750	-0.02(-0.08%)
Sep 18, 2017	24.23	24.43	23.51	23.68	333,606	-0.38(-1.58%)
Sep 15, 2017	23.65	24.19	23.51	24.06	556,069	+0.32(+1.35%)
Sep 14, 2017	23.68	24.21	23.51	23.74	451,496	-0.19(-0.79%)
Sep 13, 2017	23.79	24.01	23.44	23.93	346,827	+0.06(+0.25%)
Sep 12, 2017	23.37	24.17	23.37	23.87	535,006	+0.55(+2.36%)
Sep 11, 2017	22.86	23.40	22.86	23.32	368,251	+0.62(+2.73%)
Sep 08, 2017	23.03	23.20	22.51	22.70	306,543	-0.35(-1.52%)
Sep 07, 2017	22.95	23.12	22.56	23.05	317,018	+0.12(+0.52%)
Sep 06, 2017	23.04	23.13	22.46	22.93	261,853	+0.05(+0.22%)
Sep 05, 2017	22.63	23.22	22.46	22.88	361,008	+0.17(+0.75%)
Sep 01, 2017	22.36	22.97	22.36	22.71	314,969	+0.33(+1.47%)
Aug 31, 2017	22.58	22.78	22.33	22.38	312,049	-0.19(-0.84%)
Aug 30, 2017	22.55	22.86	22.50	22.57	372,814	+0.05(+0.22%)
Aug 29, 2017	21.76	22.74	21.66	22.52	563,224	+0.55(+2.50%)
Aug 28, 2017	21.82	22.00	21.62	21.97	248,433	+0.24(+1.10%)
Aug 25, 2017	21.80	22.20	21.66	21.73	285,757	-0.01(-0.05%)
Aug 24, 2017	21.99	22.00	21.56	21.74	400,162	-0.15(-0.69%)
Aug 23, 2017	21.78	22.09	21.55	21.89	377,002	+0.14(+0.64%)
Aug 22, 2017	21.13	21.87	21.12	21.75	410,947	+0.66(+3.13%)
Aug 21, 2017	20.96	21.31	20.67	21.09	689,274	+0.14(+0.67%)
Aug 18, 2017	21.34	21.55	20.92	20.95	637,792	-0.44(-2.06%)
Aug 17, 2017	21.81	22.22	21.28	21.39	979,120	-0.49(-2.24%)
Aug 16, 2017	22.15	22.32	21.86	21.88	559,731	-0.34(-1.53%)
Aug 15, 2017	22.99	23.04	22.06	22.22	740,979	-0.66(-2.88%)
Aug 14, 2017	23.18	23.27	22.82	22.88	462,534	-0.07(-0.31%)
Aug 11, 2017	22.47	23.20	22.35	22.95	728,206	+0.70(+3.15%)
Aug 10, 2017	23.15	23.45	21.95	22.25	1,291,002	-0.04(-0.18%)
Aug 09, 2017	23.05	23.84	21.75	22.29	1,306,387	-0.10(-0.45%)
Aug 08, 2017	22.59	23.07	22.25	22.39	1,426,552	-0.20(-0.89%)
Aug 07, 2017	23.52	23.61	22.55	22.59	880,529	-0.91(-3.87%)
Aug 04, 2017	22.61	23.72	22.61	23.50	347,190	+0.25(+1.08%)
Aug 03, 2017	23.40	23.83	23.03	23.25	970,091	-1.00(-4.12%)
Aug 02, 2017	24.40	24.58	23.71	24.25	374,475	-0.09(-0.37%)
Aug 01, 2017	24.14	24.39	23.93	24.34	348,732	+0.35(+1.46%)
Jul 31, 2017	24.39	24.48	23.63	23.99	379,707	-0.40(-1.64%)
Jul 28, 2017	24.36	24.69	24.14	24.39	260,156	-0.17(-0.69%)
Jul 27, 2017	24.76	25.23	24.19	24.56	521,208	-0.18(-0.73%)
Jul 26, 2017	25.16	25.35	24.66	24.74	480,505	-0.37(-1.47%)
Jul 25, 2017	24.31	25.17	24.25	25.11	481,303	+0.75(+3.08%)
Jul 24, 2017	24.20	24.48	23.99	24.36	359,292	+0.25(+1.04%)
Jul 21, 2017	23.80	24.12	23.34	24.11	535,220	+0.51(+2.16%)
Jul 20, 2017		24.01	23.22	23.60	452,753	-0.41(-1.71%)
Jul 19, 2017	23.88	24.35	23.71	24.01	380,970	+0.25(+1.05%)
Jul 18, 2017	23.69	24.46	23.60	23.76	610,312	+0.05(+0.21%)
Jul 17, 2017	23.96	24.18	23.57	23.71	321,696	-0.29(-1.21%)
Jul 14, 2017	23.66	24.24	23.20	24.00	582,389	+0.35(+1.48%)
Jul 13, 2017	24.30	24.36	23.60	23.65	615,972	-0.54(-2.23%)
Jul 12, 2017	24.04	24.53	23.84	24.19	495,756	+0.26(+1.09%)
Jul 11, 2017	23.56	24.17	23.18	23.93	415,912	+0.42(+1.79%)
Jul 10, 2017	23.04	23.69	23.04	23.51	450,054	+0.42(+1.82%)
Jul 07, 2017	22.95	23.69	22.86	23.09	389,191	+0.28(+1.23%)
Jul 06, 2017	23.22	23.47	22.69	22.81	530,949	-0.65(-2.77%)
Jul 05, 2017	23.39	23.51	23.01	23.46	516,141	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.