Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.700 | 1.750 | 1.688 | 1.720 | 11,501 | -0.01(-0.58%) |
Jun 12, 2024 | 1.950 | 1.950 | 1.650 | 1.730 | 31,494 | -0.14(-7.49%) |
Jun 11, 2024 | 1.920 | 1.980 | 1.805 | 1.870 | 35,722 | -0.10(-5.08%) |
Jun 10, 2024 | 1.730 | 2.000 | 1.721 | 1.970 | 65,046 | +0.27(+15.88%) |
Jun 07, 2024 | 1.680 | 1.750 | 1.640 | 1.700 | 22,218 | +0.06(+3.66%) |
Jun 06, 2024 | 1.610 | 1.680 | 1.610 | 1.640 | 20,137 | +0.00(+0.00%) |
Jun 05, 2024 | 1.620 | 1.680 | 1.610 | 1.640 | 15,852 | +0.02(+1.55%) |
Jun 04, 2024 | 1.600 | 1.649 | 1.600 | 1.615 | 4,558 | -0.01(-0.92%) |
Jun 03, 2024 | 1.620 | 1.680 | 1.600 | 1.630 | 11,355 | +0.06(+3.82%) |
May 31, 2024 | 1.660 | 1.660 | 1.500 | 1.570 | 25,948 | -0.06(-3.68%) |
May 30, 2024 | 1.680 | 1.680 | 1.630 | 1.630 | 9,901 | -0.02(-1.21%) |
May 29, 2024 | 1.600 | 1.660 | 1.600 | 1.650 | 6,098 | +0.03(+1.85%) |
May 28, 2024 | 1.630 | 1.660 | 1.609 | 1.620 | 16,660 | -0.03(-1.82%) |
May 24, 2024 | 1.600 | 1.709 | 1.590 | 1.650 | 21,838 | +0.15(+10.00%) |
May 23, 2024 | 1.710 | 1.710 | 1.490 | 1.500 | 109,695 | -0.24(-13.79%) |
May 22, 2024 | 1.740 | 1.780 | 1.630 | 1.740 | 46,006 | +0.09(+5.45%) |
May 21, 2024 | 1.880 | 1.880 | 1.650 | 1.650 | 48,306 | -0.09(-5.17%) |
May 20, 2024 | 1.880 | 1.970 | 1.710 | 1.740 | 41,289 | -0.10(-5.43%) |
May 17, 2024 | 1.820 | 1.850 | 1.780 | 1.840 | 30,245 | -0.01(-0.54%) |
May 16, 2024 | 1.770 | 1.863 | 1.744 | 1.850 | 14,577 | +0.06(+3.35%) |
May 15, 2024 | 1.830 | 1.900 | 1.719 | 1.790 | 7,549 | -0.02(-1.10%) |
May 14, 2024 | 1.890 | 1.900 | 1.760 | 1.810 | 29,183 | +0.00(+0.00%) |
May 13, 2024 | 1.700 | 1.810 | 1.670 | 1.810 | 41,594 | +0.11(+6.47%) |
May 10, 2024 | 1.830 | 1.880 | 1.650 | 1.700 | 27,223 | -0.11(-6.10%) |
May 09, 2024 | 1.820 | 1.817 | 1.753 | 1.810 | 7,564 | +0.05(+2.86%) |
May 08, 2024 | 1.805 | 1.805 | 1.760 | 1.760 | 6,441 | -0.03(-1.68%) |
May 07, 2024 | 1.910 | 1.910 | 1.770 | 1.790 | 9,290 | -0.07(-3.76%) |
May 06, 2024 | 1.900 | 1.950 | 1.860 | 1.860 | 14,765 | -0.00(-0.02%) |
May 03, 2024 | 1.970 | 1.970 | 1.809 | 1.860 | 7,518 | -0.06(-3.10%) |
May 02, 2024 | 1.930 | 1.950 | 1.900 | 1.920 | 7,432 | +0.06(+3.23%) |
May 01, 2024 | 1.740 | 1.900 | 1.740 | 1.860 | 31,489 | +0.09(+5.08%) |
Apr 30, 2024 | 1.770 | 1.780 | 1.731 | 1.770 | 7,315 | -0.01(-0.56%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.745 | 1.780 | 7,268 | +0.01(+0.56%) |
Apr 26, 2024 | 1.770 | 1.797 | 1.730 | 1.770 | 10,507 | +0.01(+0.57%) |
Apr 25, 2024 | 1.790 | 1.790 | 1.720 | 1.760 | 4,929 | -0.08(-4.61%) |
Apr 24, 2024 | 1.790 | 1.845 | 1.750 | 1.845 | 6,194 | +0.06(+3.65%) |
Apr 23, 2024 | 1.700 | 1.840 | 1.660 | 1.780 | 18,325 | +0.08(+5.01%) |
Apr 22, 2024 | 1.770 | 1.780 | 1.685 | 1.695 | 17,994 | -0.12(-6.87%) |
Apr 19, 2024 | 1.790 | 1.890 | 1.770 | 1.820 | 22,557 | +0.05(+2.82%) |
Apr 18, 2024 | 1.700 | 1.775 | 1.700 | 1.770 | 17,976 | +0.07(+4.12%) |
Apr 17, 2024 | 1.720 | 1.735 | 1.700 | 1.700 | 10,061 | +0.03(+1.80%) |
Apr 16, 2024 | 1.800 | 1.870 | 1.650 | 1.670 | 28,132 | -0.14(-7.73%) |
Apr 15, 2024 | 2.010 | 2.010 | 1.800 | 1.810 | 46,110 | -0.19(-9.50%) |
Apr 12, 2024 | 2.080 | 2.080 | 1.990 | 2.000 | 19,049 | -0.02(-0.99%) |
Apr 11, 2024 | 1.970 | 2.100 | 1.970 | 2.020 | 27,826 | +0.05(+2.48%) |
Apr 10, 2024 | 1.960 | 1.995 | 1.940 | 1.971 | 9,315 | +0.01(+0.57%) |
Apr 09, 2024 | 2.100 | 2.100 | 1.940 | 1.960 | 25,087 | -0.07(-3.43%) |
Apr 08, 2024 | 2.050 | 2.080 | 1.988 | 2.030 | 25,034 | +0.03(+1.48%) |
Apr 05, 2024 | 1.960 | 2.060 | 1.960 | 2.000 | 19,079 | +0.02(+1.01%) |
Apr 04, 2024 | 1.990 | 2.030 | 1.906 | 1.980 | 18,757 | +0.02(+1.21%) |
Apr 03, 2024 | 1.900 | 2.000 | 1.880 | 1.956 | 21,557 | +0.06(+2.96%) |
Apr 02, 2024 | 1.950 | 1.980 | 1.830 | 1.900 | 49,788 | +0.01(+0.53%) |
Apr 01, 2024 | 1.970 | 2.032 | 1.880 | 1.890 | 20,462 | +0.03(+1.61%) |
Mar 28, 2024 | 1.970 | 1.970 | 1.800 | 1.860 | 70,723 | -0.17(-8.37%) |
Mar 27, 2024 | 1.950 | 2.030 | 1.900 | 2.030 | 39,463 | -0.01(-0.25%) |
Mar 26, 2024 | 2.080 | 2.170 | 1.966 | 2.035 | 45,580 | -0.05(-2.32%) |
Mar 25, 2024 | 2.150 | 2.230 | 2.050 | 2.083 | 17,451 | -0.06(-2.64%) |
Mar 22, 2024 | 2.150 | 2.219 | 2.060 | 2.140 | 51,327 | -0.00(-0.00%) |
Mar 21, 2024 | 2.060 | 2.140 | 2.037 | 2.140 | 56,827 | +0.07(+3.39%) |
Mar 20, 2024 | 2.200 | 2.266 | 1.950 | 2.070 | 81,872 | -0.11(-5.05%) |
Mar 19, 2024 | 2.270 | 2.327 | 2.120 | 2.180 | 67,023 | -0.08(-3.54%) |
Mar 18, 2024 | 2.020 | 2.340 | 2.020 | 2.260 | 276,838 | +0.24(+11.88%) |
Mar 15, 2024 | 1.680 | 2.120 | 1.670 | 2.020 | 141,743 | +0.35(+20.96%) |
Mar 14, 2024 | 1.830 | 1.835 | 1.650 | 1.670 | 75,706 | -0.12(-6.70%) |
Mar 13, 2024 | 1.790 | 1.835 | 1.765 | 1.790 | 62,080 | -0.01(-0.56%) |
Mar 12, 2024 | 1.940 | 1.940 | 1.790 | 1.800 | 182,409 | -0.27(-13.04%) |
Mar 11, 2024 | 2.050 | 2.210 | 1.860 | 2.070 | 3,153,740 | +0.22(+11.89%) |
Mar 08, 2024 | 1.940 | 2.000 | 1.850 | 1.850 | 59,074 | -0.06(-3.14%) |
Mar 07, 2024 | 1.900 | 1.930 | 1.850 | 1.910 | 24,738 | -0.01(-0.52%) |
Mar 06, 2024 | 1.920 | 1.960 | 1.841 | 1.920 | 49,411 | +0.02(+1.05%) |
Mar 05, 2024 | 1.880 | 1.940 | 1.820 | 1.900 | 29,650 | +0.01(+0.53%) |
Mar 04, 2024 | 1.890 | 1.890 | 1.750 | 1.890 | 56,581 | +0.08(+4.42%) |
Mar 01, 2024 | 1.980 | 1.980 | 1.730 | 1.810 | 101,104 | -0.16(-8.12%) |
Feb 29, 2024 | 1.800 | 2.230 | 1.780 | 1.970 | 572,604 | +0.19(+10.67%) |
Feb 28, 2024 | 1.780 | 1.840 | 1.750 | 1.780 | 58,559 | -0.06(-3.52%) |
Feb 27, 2024 | 1.770 | 1.880 | 1.751 | 1.845 | 29,436 | -0.01(-0.27%) |
Feb 26, 2024 | 1.780 | 1.850 | 1.710 | 1.850 | 23,048 | +0.08(+4.52%) |
Feb 23, 2024 | 1.790 | 1.790 | 1.640 | 1.770 | 37,527 | +0.00(+0.00%) |
Feb 22, 2024 | 1.630 | 1.770 | 1.621 | 1.770 | 56,670 | +0.10(+5.99%) |
Feb 21, 2024 | 1.650 | 1.670 | 1.590 | 1.670 | 16,327 | +0.03(+1.83%) |
Feb 20, 2024 | 1.670 | 1.670 | 1.556 | 1.640 | 12,554 | +0.02(+1.23%) |
Feb 16, 2024 | 1.660 | 1.660 | 1.600 | 1.620 | 22,778 | -0.01(-0.61%) |
Feb 15, 2024 | 1.620 | 1.690 | 1.600 | 1.630 | 35,758 | +0.07(+4.49%) |
Feb 14, 2024 | 1.510 | 1.669 | 1.510 | 1.560 | 17,440 | +0.02(+0.97%) |
Feb 13, 2024 | 1.710 | 1.831 | 1.310 | 1.545 | 165,137 | -0.16(-9.12%) |
Feb 12, 2024 | 1.500 | 1.835 | 1.360 | 1.700 | 123,570 | +0.19(+12.58%) |
Feb 09, 2024 | 1.460 | 1.510 | 1.423 | 1.510 | 17,511 | +0.04(+2.72%) |
Feb 08, 2024 | 1.350 | 1.490 | 1.350 | 1.470 | 21,000 | +0.08(+6.14%) |
Feb 07, 2024 | 1.420 | 1.460 | 1.370 | 1.385 | 22,617 | -0.01(-1.07%) |
Feb 06, 2024 | 1.470 | 1.500 | 1.350 | 1.400 | 27,906 | +0.00(+0.00%) |
Feb 05, 2024 | 1.400 | 1.470 | 1.400 | 1.400 | 28,394 | -0.07(-4.98%) |
Feb 02, 2024 | 1.430 | 1.490 | 1.430 | 1.473 | 27,849 | +0.03(+1.96%) |
Feb 01, 2024 | 1.478 | 1.480 | 1.445 | 1.445 | 8,683 | -0.01(-1.03%) |
Jan 31, 2024 | 1.460 | 1.480 | 1.460 | 1.460 | 7,907 | -0.02(-1.35%) |
Jan 30, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 10,721 | -0.02(-1.33%) |
Jan 29, 2024 | 1.490 | 1.533 | 1.460 | 1.500 | 20,395 | +0.04(+2.74%) |
Jan 26, 2024 | 1.410 | 1.490 | 1.390 | 1.460 | 10,118 | +0.06(+4.29%) |
Jan 25, 2024 | 1.490 | 1.490 | 1.351 | 1.400 | 18,900 | +0.01(+0.86%) |
Jan 24, 2024 | 1.350 | 1.440 | 1.332 | 1.388 | 7,858 | +0.04(+3.20%) |
Jan 23, 2024 | 1.347 | 1.350 | 1.330 | 1.345 | 14,397 | +0.02(+1.89%) |
Jan 22, 2024 | 1.340 | 1.340 | 1.300 | 1.320 | 15,931 | -0.01(-0.75%) |
Jan 19, 2024 | 1.310 | 1.330 | 1.300 | 1.330 | 18,242 | -0.00(-0.37%) |
Jan 18, 2024 | 1.350 | 1.350 | 1.303 | 1.335 | 15,023 | -0.02(-1.11%) |
Jan 17, 2024 | 1.350 | 1.390 | 1.310 | 1.350 | 11,151 | +0.00(+0.02%) |
Jan 16, 2024 | 1.340 | 1.360 | 1.300 | 1.350 | 23,587 | +0.01(+0.72%) |
Jan 12, 2024 | 1.450 | 1.460 | 1.330 | 1.340 | 25,004 | -0.05(-3.60%) |
Jan 11, 2024 | 1.350 | 1.484 | 1.350 | 1.390 | 32,567 | +0.01(+0.72%) |
Jan 10, 2024 | 1.500 | 1.500 | 1.350 | 1.380 | 52,181 | -0.09(-5.80%) |
Jan 09, 2024 | 1.540 | 1.580 | 1.450 | 1.465 | 31,916 | -0.01(-1.01%) |
Jan 08, 2024 | 1.500 | 1.530 | 1.457 | 1.480 | 52,054 | -0.05(-3.26%) |
Jan 05, 2024 | 1.600 | 1.650 | 1.510 | 1.530 | 31,237 | -0.09(-5.27%) |
Jan 04, 2024 | 1.730 | 1.745 | 1.600 | 1.615 | 50,820 | -0.09(-5.56%) |
Jan 03, 2024 | 1.740 | 1.790 | 1.680 | 1.710 | 88,181 | -0.05(-2.84%) |
Jan 02, 2024 | 1.740 | 1.800 | 1.720 | 1.760 | 80,413 | +0.02(+1.15%) |
Dec 29, 2023 | 1.800 | 1.800 | 1.690 | 1.740 | 86,380 | -0.02(-1.15%) |
Dec 28, 2023 | 1.560 | 1.770 | 1.550 | 1.760 | 90,361 | +0.21(+13.57%) |
Dec 27, 2023 | 1.560 | 1.650 | 1.510 | 1.550 | 98,098 | +0.04(+2.65%) |
Dec 26, 2023 | 1.720 | 1.750 | 1.480 | 1.510 | 95,999 | -0.28(-15.64%) |
Dec 22, 2023 | 1.900 | 1.919 | 1.730 | 1.790 | 56,651 | -0.07(-3.76%) |
Dec 21, 2023 | 1.600 | 1.870 | 1.560 | 1.860 | 160,120 | +0.30(+19.25%) |
Dec 20, 2023 | 1.560 | 1.560 | 1.526 | 1.560 | 27,822 | -0.00(-0.02%) |
Dec 19, 2023 | 1.540 | 1.570 | 1.500 | 1.560 | 25,779 | +0.11(+7.96%) |
Dec 18, 2023 | 1.440 | 1.490 | 1.420 | 1.445 | 30,155 | +0.04(+2.48%) |
Dec 15, 2023 | 1.590 | 1.590 | 1.410 | 1.410 | 46,570 | -0.15(-9.62%) |
Dec 14, 2023 | 1.580 | 1.600 | 1.520 | 1.560 | 62,966 | +0.04(+2.63%) |
Dec 13, 2023 | 1.570 | 1.570 | 1.470 | 1.520 | 33,677 | +0.05(+3.40%) |
Dec 12, 2023 | 1.520 | 1.520 | 1.455 | 1.470 | 36,890 | +0.02(+1.47%) |
Dec 11, 2023 | 1.560 | 1.569 | 1.420 | 1.449 | 38,943 | -0.11(-7.13%) |
Dec 08, 2023 | 1.600 | 1.667 | 1.400 | 1.560 | 122,856 | -0.01(-0.64%) |
Dec 07, 2023 | 1.530 | 1.580 | 1.490 | 1.570 | 34,364 | +0.07(+4.67%) |
Dec 06, 2023 | 1.550 | 1.570 | 1.440 | 1.500 | 75,905 | -0.00(-0.01%) |
Dec 05, 2023 | 1.600 | 1.699 | 1.490 | 1.500 | 95,676 | -0.12(-7.41%) |
Dec 04, 2023 | 1.570 | 1.630 | 1.470 | 1.620 | 159,217 | +0.17(+11.72%) |
Dec 01, 2023 | 1.450 | 1.490 | 1.390 | 1.450 | 41,230 | +0.06(+4.32%) |
Nov 30, 2023 | 1.500 | 1.540 | 1.320 | 1.390 | 96,178 | -0.09(-6.08%) |
Nov 29, 2023 | 1.500 | 1.510 | 1.460 | 1.480 | 32,755 | +0.03(+2.07%) |
Nov 28, 2023 | 1.510 | 1.535 | 1.400 | 1.450 | 110,874 | -0.04(-2.68%) |
Nov 27, 2023 | 1.440 | 1.590 | 1.380 | 1.490 | 175,329 | +0.08(+5.67%) |
Nov 24, 2023 | 1.420 | 1.426 | 1.370 | 1.410 | 20,282 | +0.03(+2.17%) |
Nov 22, 2023 | 1.340 | 1.480 | 1.310 | 1.380 | 69,113 | +0.01(+0.73%) |
Nov 21, 2023 | 1.410 | 1.410 | 1.350 | 1.370 | 35,657 | -0.01(-0.72%) |
Nov 20, 2023 | 1.480 | 1.480 | 1.380 | 1.380 | 65,144 | -0.06(-4.17%) |
Nov 17, 2023 | 1.320 | 1.450 | 1.245 | 1.440 | 86,324 | +0.14(+10.34%) |
Nov 16, 2023 | 1.300 | 1.340 | 1.280 | 1.305 | 59,823 | +0.00(+0.38%) |
Nov 15, 2023 | 1.240 | 1.325 | 1.190 | 1.300 | 80,156 | +0.08(+6.56%) |
Nov 14, 2023 | 1.250 | 1.280 | 1.180 | 1.220 | 20,984 | +0.00(+0.00%) |
Nov 13, 2023 | 1.250 | 1.290 | 1.185 | 1.220 | 43,297 | +0.04(+3.39%) |
Nov 10, 2023 | 1.260 | 1.270 | 1.180 | 1.180 | 23,659 | -0.05(-4.07%) |
Nov 09, 2023 | 1.420 | 1.420 | 1.200 | 1.230 | 74,779 | -0.10(-7.52%) |
Nov 08, 2023 | 1.410 | 1.550 | 1.300 | 1.330 | 164,710 | -0.15(-10.14%) |
Nov 07, 2023 | 1.390 | 1.500 | 1.340 | 1.480 | 179,301 | +0.09(+6.47%) |
Nov 06, 2023 | 1.300 | 1.390 | 1.300 | 1.390 | 104,332 | +0.10(+7.75%) |
Nov 03, 2023 | 1.320 | 1.340 | 1.260 | 1.290 | 64,009 | +0.00(+0.00%) |
Nov 02, 2023 | 1.230 | 1.360 | 1.200 | 1.290 | 87,721 | +0.08(+6.61%) |
Nov 01, 2023 | 1.290 | 1.290 | 1.160 | 1.210 | 29,308 | -0.03(-2.42%) |
Oct 31, 2023 | 1.320 | 1.390 | 1.230 | 1.240 | 117,487 | +0.00(+0.00%) |
Oct 30, 2023 | 1.150 | 1.340 | 1.150 | 1.240 | 122,580 | +0.09(+7.83%) |
Oct 27, 2023 | 1.200 | 1.230 | 1.125 | 1.150 | 21,507 | -0.09(-7.26%) |
Oct 26, 2023 | 1.320 | 1.320 | 1.080 | 1.240 | 142,374 | -0.05(-3.88%) |
Oct 25, 2023 | 1.170 | 1.340 | 1.100 | 1.290 | 686,886 | -0.52(-28.73%) |
Oct 24, 2023 | 2.110 | 2.110 | 1.805 | 1.810 | 87,154 | -0.21(-10.17%) |
Oct 23, 2023 | 2.350 | 2.350 | 1.980 | 2.015 | 79,110 | -0.35(-14.98%) |
Oct 20, 2023 | 2.380 | 2.460 | 2.340 | 2.370 | 5,473 | -0.05(-2.07%) |
Oct 19, 2023 | 2.610 | 2.610 | 2.400 | 2.420 | 9,150 | -0.05(-2.02%) |
Oct 18, 2023 | 2.460 | 2.596 | 2.320 | 2.470 | 24,991 | -0.02(-0.80%) |
Oct 17, 2023 | 2.380 | 2.590 | 2.360 | 2.490 | 12,845 | +0.11(+4.62%) |
Oct 16, 2023 | 2.350 | 2.440 | 2.270 | 2.380 | 38,474 | +0.06(+2.59%) |
Oct 13, 2023 | 2.360 | 2.400 | 2.221 | 2.320 | 14,157 | -0.05(-2.11%) |
Oct 12, 2023 | 2.400 | 2.470 | 2.180 | 2.370 | 69,399 | -0.03(-1.25%) |
Oct 11, 2023 | 2.450 | 2.502 | 2.350 | 2.400 | 33,544 | -0.14(-5.51%) |
Oct 10, 2023 | 2.510 | 2.577 | 2.450 | 2.540 | 12,566 | +0.04(+1.80%) |
Oct 09, 2023 | 2.603 | 2.603 | 2.480 | 2.495 | 14,197 | -0.01(-0.60%) |
Oct 06, 2023 | 2.500 | 2.540 | 2.470 | 2.510 | 9,754 | +0.00(+0.00%) |
Oct 05, 2023 | 2.490 | 2.670 | 2.490 | 2.510 | 51,808 | -0.04(-1.57%) |
Oct 04, 2023 | 2.830 | 2.830 | 2.540 | 2.550 | 40,087 | -0.29(-10.21%) |
Oct 03, 2023 | 2.870 | 2.910 | 2.770 | 2.840 | 10,451 | -0.01(-0.35%) |
Oct 02, 2023 | 2.870 | 2.930 | 2.798 | 2.850 | 6,385 | -0.02(-0.52%) |
Sep 29, 2023 | 2.790 | 2.970 | 2.710 | 2.865 | 16,785 | +0.04(+1.24%) |
Sep 28, 2023 | 2.800 | 2.920 | 2.665 | 2.830 | 80,097 | -0.02(-0.88%) |
Sep 27, 2023 | 2.960 | 2.960 | 2.809 | 2.855 | 14,940 | -0.08(-2.89%) |
Sep 26, 2023 | 3.000 | 3.050 | 2.869 | 2.940 | 42,160 | -0.08(-2.65%) |
Sep 25, 2023 | 3.100 | 3.030 | 2.970 | 3.020 | 17,250 | -0.05(-1.63%) |
Sep 22, 2023 | 3.260 | 3.300 | 3.020 | 3.070 | 50,213 | -0.14(-4.36%) |
Sep 21, 2023 | 3.320 | 3.360 | 3.110 | 3.210 | 70,403 | -0.13(-3.89%) |
Sep 20, 2023 | 3.440 | 3.455 | 3.320 | 3.340 | 36,394 | -0.24(-6.70%) |
Sep 19, 2023 | 3.390 | 3.670 | 3.376 | 3.580 | 55,480 | +0.05(+1.47%) |
Sep 18, 2023 | 3.620 | 3.620 | 3.311 | 3.528 | 64,936 | -0.07(-2.00%) |
Sep 15, 2023 | 3.630 | 3.760 | 3.550 | 3.600 | 54,258 | -0.04(-1.10%) |
Sep 14, 2023 | 3.800 | 3.800 | 3.500 | 3.640 | 90,556 | -0.11(-2.93%) |
Sep 13, 2023 | 3.970 | 3.970 | 3.740 | 3.750 | 24,006 | -0.19(-4.82%) |
Sep 12, 2023 | 3.740 | 3.970 | 3.530 | 3.940 | 50,954 | +0.21(+5.63%) |
Sep 11, 2023 | 3.890 | 4.000 | 3.610 | 3.730 | 47,988 | -0.12(-3.12%) |
Sep 08, 2023 | 4.010 | 4.050 | 3.776 | 3.850 | 81,485 | -0.22(-5.41%) |
Sep 07, 2023 | 4.140 | 4.278 | 4.010 | 4.070 | 59,816 | -0.16(-3.78%) |
Sep 06, 2023 | 4.310 | 4.400 | 3.990 | 4.230 | 64,370 | -0.15(-3.42%) |
Sep 05, 2023 | 4.650 | 4.700 | 4.160 | 4.380 | 99,136 | -0.29(-6.21%) |
Sep 01, 2023 | 4.310 | 4.800 | 3.800 | 4.670 | 484,802 | +0.27(+6.14%) |
Aug 31, 2023 | 6.101 | 6.178 | 4.189 | 4.400 | 220,763 | -1.74(-28.34%) |
Aug 30, 2023 | 6.160 | 6.292 | 5.940 | 6.140 | 17,938 | +0.07(+1.16%) |
Aug 29, 2023 | 6.552 | 6.571 | 5.896 | 6.070 | 46,148 | -0.50(-7.60%) |
Aug 28, 2023 | 6.380 | 6.600 | 6.017 | 6.569 | 26,887 | +0.19(+2.97%) |
Aug 25, 2023 | 6.160 | 6.380 | 6.050 | 6.380 | 27,343 | +0.18(+2.84%) |
Aug 24, 2023 | 6.160 | 6.303 | 5.964 | 6.204 | 25,841 | -0.17(-2.69%) |
Aug 23, 2023 | 6.050 | 6.556 | 5.766 | 6.376 | 38,586 | +0.28(+4.58%) |
Aug 22, 2023 | 6.688 | 6.688 | 5.962 | 6.096 | 71,648 | -0.53(-8.03%) |
Aug 21, 2023 | 6.600 | 6.945 | 6.600 | 6.629 | 38,623 | -0.34(-4.89%) |
Aug 18, 2023 | 7.128 | 7.700 | 6.382 | 6.970 | 139,598 | -0.66(-8.68%) |
Aug 17, 2023 | 7.836 | 8.193 | 7.062 | 7.632 | 157,405 | -0.73(-8.71%) |
Aug 16, 2023 | 8.580 | 10.09 | 7.590 | 8.360 | 1,245,092 | +1.16(+16.17%) |
Aug 15, 2023 | 7.260 | 7.480 | 7.062 | 7.196 | 16,992 | -0.28(-3.79%) |
Aug 14, 2023 | 7.260 | 7.698 | 7.260 | 7.480 | 15,603 | +0.11(+1.49%) |
Aug 11, 2023 | 7.253 | 7.887 | 7.042 | 7.370 | 17,068 | -0.20(-2.62%) |
Aug 10, 2023 | 7.625 | 7.674 | 7.284 | 7.568 | 27,748 | -0.11(-1.43%) |
Aug 09, 2023 | 7.698 | 7.852 | 7.284 | 7.678 | 16,909 | +0.11(+1.45%) |
Aug 08, 2023 | 7.920 | 8.138 | 7.040 | 7.568 | 44,459 | -0.44(-5.49%) |
Aug 07, 2023 | 8.140 | 8.144 | 7.700 | 8.008 | 41,466 | -0.22(-2.67%) |
Aug 04, 2023 | 7.445 | 8.690 | 7.445 | 8.228 | 99,022 | +0.57(+7.47%) |
Aug 03, 2023 | 7.121 | 7.656 | 7.040 | 7.656 | 30,119 | +0.42(+5.78%) |
Aug 02, 2023 | 7.143 | 7.260 | 6.882 | 7.238 | 15,031 | +0.09(+1.26%) |
Aug 01, 2023 | 6.948 | 7.286 | 6.864 | 7.148 | 29,076 | -0.17(-2.32%) |
Jul 31, 2023 | 6.915 | 7.471 | 6.820 | 7.317 | 38,706 | -0.17(-2.32%) |
Jul 28, 2023 | 7.667 | 7.693 | 7.042 | 7.491 | 60,516 | -0.41(-5.15%) |
Jul 27, 2023 | 8.030 | 8.340 | 7.599 | 7.898 | 35,701 | -0.28(-3.36%) |
Jul 26, 2023 | 8.140 | 8.292 | 7.993 | 8.173 | 14,790 | -0.01(-0.13%) |
Jul 25, 2023 | 8.008 | 8.294 | 8.008 | 8.184 | 21,031 | -0.02(-0.21%) |
Jul 24, 2023 | 8.208 | 8.305 | 7.715 | 8.202 | 36,343 | -0.01(-0.08%) |
Jul 21, 2023 | 8.360 | 8.360 | 7.711 | 8.208 | 38,548 | +0.20(+2.47%) |
Jul 20, 2023 | 8.360 | 8.360 | 7.920 | 8.010 | 34,564 | +0.09(+1.14%) |
Jul 19, 2023 | 8.360 | 8.404 | 7.700 | 7.920 | 55,881 | -0.40(-4.86%) |
Jul 18, 2023 | 9.680 | 9.790 | 7.852 | 8.325 | 107,015 | -1.44(-14.74%) |
Jul 17, 2023 | 9.680 | 9.882 | 9.306 | 9.764 | 40,451 | +0.22(+2.28%) |
Jul 14, 2023 | 9.887 | 9.898 | 9.372 | 9.546 | 51,926 | -0.31(-3.13%) |
Jul 13, 2023 | 9.856 | 9.885 | 9.192 | 9.854 | 50,412 | +0.06(+0.65%) |
Jul 12, 2023 | 9.918 | 10.18 | 9.682 | 9.790 | 57,547 | -0.40(-3.89%) |
Jul 11, 2023 | 10.30 | 10.34 | 9.904 | 10.19 | 38,419 | +0.06(+0.61%) |
Jul 10, 2023 | 10.56 | 10.56 | 9.900 | 10.12 | 48,763 | +0.01(+0.07%) |
Jul 07, 2023 | 9.900 | 10.56 | 9.737 | 10.12 | 70,574 | -0.09(-0.86%) |
Jul 06, 2023 | 10.67 | 10.68 | 9.900 | 10.21 | 74,441 | -0.68(-6.28%) |
Jul 05, 2023 | 11.44 | 11.47 | 10.78 | 10.89 | 65,253 | -0.55(-4.81%) |