Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.90 | 18.90 | 18.27 | 18.28 | 229,578 | -0.22(-1.19%) |
Jun 29, 2023 | 18.76 | 18.83 | 18.40 | 18.50 | 220,663 | -0.23(-1.23%) |
Jun 28, 2023 | 18.13 | 18.74 | 18.02 | 18.73 | 318,926 | +0.59(+3.25%) |
Jun 27, 2023 | 18.05 | 18.21 | 17.91 | 18.14 | 193,931 | +0.10(+0.55%) |
Jun 26, 2023 | 18.39 | 18.72 | 18.00 | 18.04 | 307,095 | -0.39(-2.12%) |
Jun 23, 2023 | 17.85 | 18.49 | 17.82 | 18.43 | 1,453,643 | +0.25(+1.38%) |
Jun 22, 2023 | 18.24 | 18.40 | 18.00 | 18.18 | 344,500 | -0.20(-1.09%) |
Jun 21, 2023 | 18.89 | 18.91 | 18.30 | 18.38 | 301,205 | -0.52(-2.75%) |
Jun 20, 2023 | 18.92 | 19.13 | 18.62 | 18.90 | 260,059 | -0.18(-0.94%) |
Jun 16, 2023 | 19.43 | 19.43 | 18.75 | 19.08 | 404,173 | -0.21(-1.09%) |
Jun 15, 2023 | 19.01 | 19.80 | 18.98 | 19.29 | 466,356 | +6.73(+53.58%) |
May 08, 2023 | 12.27 | 12.64 | 12.26 | 12.56 | 675,701 | +0.41(+3.37%) |
May 05, 2023 | 11.98 | 12.28 | 11.89 | 12.15 | 970,968 | +0.28(+2.36%) |
May 04, 2023 | 12.24 | 12.24 | 11.73 | 11.87 | 700,856 | -0.34(-2.78%) |
May 03, 2023 | 12.73 | 12.74 | 12.18 | 12.21 | 744,471 | -0.42(-3.33%) |
May 02, 2023 | 13.57 | 13.65 | 12.51 | 12.63 | 947,919 | -0.99(-7.27%) |
May 01, 2023 | 13.66 | 13.76 | 13.51 | 13.62 | 237,734 | -0.04(-0.29%) |
Apr 28, 2023 | 13.78 | 13.81 | 13.53 | 13.66 | 407,567 | -0.25(-1.80%) |
Apr 27, 2023 | 13.47 | 14.19 | 13.43 | 13.91 | 420,032 | +0.56(+4.19%) |
Apr 26, 2023 | 13.59 | 13.71 | 13.27 | 13.35 | 330,319 | -0.17(-1.26%) |
Apr 25, 2023 | 13.63 | 13.82 | 13.45 | 13.52 | 311,137 | -0.18(-1.31%) |
Apr 24, 2023 | 14.08 | 14.13 | 13.54 | 13.70 | 370,660 | -0.38(-2.70%) |
Apr 21, 2023 | 14.15 | 14.30 | 13.97 | 14.08 | 256,905 | -0.07(-0.49%) |
Apr 20, 2023 | 14.00 | 14.24 | 13.90 | 14.15 | 281,931 | -0.02(-0.14%) |
Apr 19, 2023 | 14.17 | 14.58 | 14.12 | 14.17 | 323,435 | -0.15(-1.05%) |
Apr 18, 2023 | 14.34 | 14.41 | 14.14 | 14.32 | 320,328 | +0.03(+0.21%) |
Apr 17, 2023 | 14.18 | 14.50 | 14.11 | 14.29 | 254,684 | +0.04(+0.28%) |
Apr 14, 2023 | 14.55 | 14.71 | 14.23 | 14.25 | 274,318 | -0.30(-2.06%) |
Apr 13, 2023 | 14.16 | 15.10 | 14.15 | 14.55 | 583,985 | +0.74(+5.36%) |
Apr 12, 2023 | 14.37 | 14.50 | 13.78 | 13.81 | 269,959 | -0.38(-2.68%) |
Apr 11, 2023 | 14.11 | 14.37 | 14.08 | 14.19 | 249,233 | +0.10(+0.71%) |
Apr 10, 2023 | 13.78 | 14.10 | 13.74 | 14.09 | 292,187 | +0.21(+1.51%) |
Apr 06, 2023 | 13.56 | 14.00 | 13.42 | 13.88 | 344,154 | +0.31(+2.28%) |
Apr 05, 2023 | 13.64 | 13.64 | 13.22 | 13.57 | 367,975 | -0.21(-1.52%) |
Apr 04, 2023 | 13.94 | 14.08 | 13.67 | 13.78 | 251,292 | -0.08(-0.58%) |
Apr 03, 2023 | 13.82 | 13.86 | 13.48 | 13.86 | 396,552 | +0.04(+0.29%) |
Mar 31, 2023 | 13.66 | 13.99 | 13.46 | 13.82 | 344,444 | +0.32(+2.37%) |
Mar 30, 2023 | 13.57 | 13.70 | 13.28 | 13.50 | 474,324 | +0.11(+0.82%) |
Mar 29, 2023 | 13.25 | 13.42 | 13.20 | 13.39 | 225,112 | +0.27(+2.06%) |
Mar 28, 2023 | 13.62 | 13.62 | 13.10 | 13.12 | 341,785 | -0.51(-3.74%) |
Mar 27, 2023 | 13.79 | 13.80 | 13.48 | 13.63 | 326,610 | +0.00(+0.00%) |
Mar 24, 2023 | 13.31 | 13.66 | 13.30 | 13.63 | 242,522 | +0.26(+1.94%) |
Mar 23, 2023 | 13.24 | 13.64 | 13.12 | 13.37 | 260,065 | +0.34(+2.61%) |
Mar 22, 2023 | 13.31 | 13.52 | 13.03 | 13.03 | 273,700 | -0.32(-2.40%) |
Mar 21, 2023 | 13.06 | 13.39 | 12.98 | 13.35 | 355,999 | +0.43(+3.33%) |
Mar 20, 2023 | 13.01 | 13.15 | 12.85 | 12.92 | 354,455 | -0.20(-1.52%) |
Mar 17, 2023 | 13.24 | 13.44 | 12.96 | 13.12 | 692,764 | -0.13(-0.98%) |
Mar 16, 2023 | 13.15 | 13.55 | 13.02 | 13.25 | 411,889 | +0.00(+0.00%) |
Mar 15, 2023 | 13.01 | 13.38 | 13.00 | 13.25 | 397,241 | -0.07(-0.53%) |
Mar 14, 2023 | 13.32 | 13.56 | 13.19 | 13.32 | 447,596 | +0.36(+2.78%) |
Mar 13, 2023 | 12.79 | 13.14 | 12.52 | 12.96 | 545,066 | +0.01(+0.08%) |
Mar 10, 2023 | 13.20 | 13.32 | 12.77 | 12.95 | 778,243 | -0.26(-1.97%) |
Mar 09, 2023 | 13.54 | 13.76 | 13.18 | 13.21 | 635,701 | -0.38(-2.80%) |
Mar 08, 2023 | 14.10 | 14.22 | 13.57 | 13.59 | 722,053 | -0.38(-2.72%) |
Mar 07, 2023 | 13.50 | 14.15 | 13.36 | 13.97 | 1,305,855 | +0.46(+3.40%) |
Mar 06, 2023 | 13.68 | 13.79 | 13.42 | 13.51 | 533,245 | -0.11(-0.81%) |
Mar 03, 2023 | 13.68 | 13.98 | 13.60 | 13.62 | 559,793 | +0.04(+0.29%) |
Mar 02, 2023 | 13.85 | 13.88 | 13.34 | 13.58 | 602,689 | -0.44(-3.14%) |
Mar 01, 2023 | 13.58 | 14.60 | 13.52 | 14.02 | 1,302,570 | -1.16(-7.64%) |
Feb 28, 2023 | 15.14 | 15.53 | 15.01 | 15.18 | 814,470 | +0.01(+0.07%) |
Feb 27, 2023 | 15.34 | 15.49 | 15.03 | 15.17 | 382,684 | -0.01(-0.07%) |
Feb 24, 2023 | 15.27 | 15.49 | 15.03 | 15.18 | 539,894 | -0.45(-2.88%) |
Feb 23, 2023 | 16.45 | 16.65 | 15.30 | 15.63 | 689,263 | -0.82(-4.98%) |
Feb 22, 2023 | 16.24 | 16.60 | 16.06 | 16.45 | 468,146 | +0.17(+1.04%) |
Feb 21, 2023 | 16.63 | 16.86 | 15.81 | 16.28 | 564,410 | -0.70(-4.12%) |
Feb 17, 2023 | 16.86 | 17.03 | 16.38 | 16.98 | 509,466 | +0.08(+0.47%) |
Feb 16, 2023 | 16.50 | 17.10 | 16.23 | 16.90 | 576,523 | -0.04(-0.24%) |
Feb 15, 2023 | 15.62 | 16.95 | 15.50 | 16.94 | 649,859 | +1.49(+9.64%) |
Feb 14, 2023 | 14.99 | 15.49 | 14.75 | 15.45 | 285,592 | +0.31(+2.05%) |
Feb 13, 2023 | 15.05 | 15.24 | 14.74 | 15.14 | 289,217 | +0.09(+0.60%) |
Feb 10, 2023 | 15.13 | 15.29 | 14.96 | 15.05 | 245,562 | -0.24(-1.57%) |
Feb 09, 2023 | 16.14 | 16.30 | 15.25 | 15.29 | 381,930 | -0.64(-4.02%) |
Feb 08, 2023 | 16.19 | 16.37 | 15.77 | 15.93 | 302,098 | -0.39(-2.39%) |
Feb 07, 2023 | 15.97 | 16.34 | 15.63 | 16.32 | 354,569 | +0.41(+2.58%) |
Feb 06, 2023 | 16.09 | 16.31 | 15.79 | 15.91 | 243,303 | -0.36(-2.21%) |
Feb 03, 2023 | 16.30 | 16.90 | 16.14 | 16.27 | 419,472 | -0.63(-3.73%) |
Feb 02, 2023 | 16.03 | 17.00 | 16.01 | 16.90 | 682,874 | +1.39(+8.96%) |
Feb 01, 2023 | 15.32 | 15.64 | 14.80 | 15.51 | 367,930 | +0.18(+1.17%) |
Jan 31, 2023 | 15.10 | 15.39 | 15.10 | 15.33 | 332,349 | +0.29(+1.93%) |
Jan 30, 2023 | 14.98 | 15.19 | 14.85 | 15.04 | 272,379 | -0.14(-0.92%) |
Jan 27, 2023 | 15.08 | 15.39 | 14.82 | 15.18 | 380,533 | +0.08(+0.53%) |
Jan 26, 2023 | 15.00 | 15.22 | 14.57 | 15.10 | 294,012 | +0.37(+2.51%) |
Jan 25, 2023 | 14.39 | 14.76 | 13.74 | 14.73 | 554,524 | +0.03(+0.20%) |
Jan 24, 2023 | 14.54 | 15.06 | 14.49 | 14.70 | 321,827 | -0.24(-1.61%) |
Jan 23, 2023 | 14.50 | 14.96 | 14.33 | 14.94 | 336,374 | +0.54(+3.75%) |
Jan 20, 2023 | 14.32 | 14.44 | 14.14 | 14.40 | 314,836 | +0.33(+2.35%) |
Jan 19, 2023 | 13.91 | 14.16 | 13.82 | 14.07 | 273,137 | -0.07(-0.50%) |
Jan 18, 2023 | 14.49 | 14.66 | 14.10 | 14.14 | 300,172 | -0.18(-1.26%) |
Jan 17, 2023 | 14.21 | 14.35 | 13.77 | 14.32 | 333,775 | +0.13(+0.92%) |
Jan 13, 2023 | 14.02 | 14.26 | 13.97 | 14.19 | 381,833 | -0.05(-0.35%) |
Jan 12, 2023 | 14.18 | 14.28 | 13.90 | 14.24 | 367,150 | +0.05(+0.35%) |
Jan 11, 2023 | 14.27 | 14.37 | 14.14 | 14.19 | 317,588 | +0.11(+0.78%) |
Jan 10, 2023 | 13.57 | 14.10 | 13.52 | 14.08 | 357,108 | +0.45(+3.30%) |
Jan 09, 2023 | 13.44 | 13.97 | 13.44 | 13.63 | 513,489 | +0.43(+3.26%) |
Jan 06, 2023 | 13.23 | 13.33 | 12.76 | 13.20 | 429,434 | +0.23(+1.77%) |
Jan 05, 2023 | 13.02 | 13.20 | 12.67 | 12.97 | 401,443 | -0.15(-1.14%) |
Jan 04, 2023 | 13.28 | 13.40 | 12.83 | 13.12 | 441,356 | -0.05(-0.38%) |
Jan 03, 2023 | 13.10 | 13.41 | 12.66 | 13.17 | 568,606 | +0.36(+2.81%) |
Dec 30, 2022 | 12.56 | 12.85 | 12.48 | 12.81 | 517,341 | -0.09(-0.70%) |
Dec 29, 2022 | 12.52 | 12.95 | 12.52 | 12.90 | 609,934 | +0.44(+3.53%) |
Dec 28, 2022 | 12.43 | 12.58 | 12.19 | 12.46 | 537,943 | +0.04(+0.32%) |
Dec 27, 2022 | 12.34 | 12.78 | 12.19 | 12.42 | 430,846 | -0.20(-1.55%) |
Dec 23, 2022 | 12.78 | 12.85 | 12.44 | 12.62 | 519,393 | -0.16(-1.29%) |
Dec 22, 2022 | 12.91 | 13.10 | 12.41 | 12.78 | 596,225 | -0.36(-2.74%) |
Dec 21, 2022 | 13.12 | 13.36 | 12.96 | 13.14 | 517,450 | +0.17(+1.31%) |
Dec 20, 2022 | 12.65 | 13.10 | 12.56 | 12.97 | 388,687 | +0.15(+1.17%) |
Dec 19, 2022 | 12.94 | 13.19 | 12.68 | 12.82 | 579,968 | -0.15(-1.16%) |
Dec 16, 2022 | 12.78 | 13.07 | 12.75 | 12.97 | 723,797 | -0.04(-0.31%) |
Dec 15, 2022 | 13.22 | 13.34 | 12.75 | 13.01 | 759,669 | -0.59(-4.34%) |
Dec 14, 2022 | 13.74 | 14.00 | 13.39 | 13.60 | 533,632 | -0.08(-0.58%) |
Dec 13, 2022 | 14.19 | 14.58 | 13.50 | 13.68 | 631,836 | +0.17(+1.26%) |
Dec 12, 2022 | 13.42 | 13.60 | 13.25 | 13.51 | 540,976 | +0.10(+0.75%) |
Dec 09, 2022 | 13.45 | 13.60 | 13.27 | 13.41 | 380,372 | -0.18(-1.32%) |
Dec 08, 2022 | 13.65 | 14.28 | 13.39 | 13.59 | 423,754 | +0.02(+0.15%) |
Dec 07, 2022 | 14.31 | 14.55 | 13.52 | 13.57 | 1,107,409 | -0.95(-6.54%) |
Dec 06, 2022 | 14.78 | 14.79 | 14.27 | 14.52 | 457,631 | -0.44(-2.94%) |
Dec 05, 2022 | 15.60 | 15.76 | 14.70 | 14.96 | 390,001 | -0.88(-5.56%) |
Dec 02, 2022 | 15.67 | 15.95 | 15.33 | 15.84 | 223,699 | +0.01(+0.06%) |
Dec 01, 2022 | 15.56 | 15.93 | 15.54 | 15.83 | 327,696 | +0.16(+1.02%) |
Nov 30, 2022 | 14.97 | 15.71 | 14.83 | 15.67 | 365,810 | +0.69(+4.61%) |
Nov 29, 2022 | 15.00 | 15.34 | 14.90 | 14.98 | 266,022 | -0.05(-0.33%) |
Nov 28, 2022 | 15.19 | 15.36 | 14.84 | 15.03 | 350,828 | -0.42(-2.72%) |
Nov 25, 2022 | 15.21 | 15.57 | 15.08 | 15.45 | 137,439 | +0.08(+0.52%) |
Nov 23, 2022 | 15.11 | 15.47 | 14.98 | 15.37 | 239,289 | +0.29(+1.92%) |
Nov 22, 2022 | 15.06 | 15.09 | 14.70 | 15.08 | 328,913 | -0.05(-0.33%) |
Nov 21, 2022 | 14.88 | 15.19 | 14.76 | 15.13 | 363,826 | +0.07(+0.46%) |
Nov 18, 2022 | 15.88 | 15.88 | 14.98 | 15.06 | 419,322 | -0.36(-2.33%) |
Nov 17, 2022 | 15.32 | 15.63 | 14.95 | 15.42 | 458,999 | -0.38(-2.41%) |
Nov 16, 2022 | 16.00 | 16.05 | 15.58 | 15.80 | 498,107 | -0.57(-3.48%) |
Nov 15, 2022 | 16.53 | 16.71 | 16.20 | 16.37 | 466,792 | +0.39(+2.44%) |
Nov 14, 2022 | 16.10 | 16.22 | 15.68 | 15.98 | 424,095 | -0.20(-1.24%) |
Nov 11, 2022 | 15.41 | 16.34 | 15.21 | 16.18 | 685,790 | +0.77(+5.00%) |
Nov 10, 2022 | 14.78 | 15.98 | 14.72 | 15.41 | 1,317,186 | +1.55(+11.18%) |
Nov 09, 2022 | 14.90 | 15.25 | 13.74 | 13.86 | 2,234,987 | -2.29(-14.18%) |
Nov 08, 2022 | 16.29 | 16.66 | 15.55 | 16.15 | 925,793 | +0.04(+0.25%) |
Nov 07, 2022 | 16.60 | 16.70 | 15.94 | 16.11 | 414,541 | -0.21(-1.29%) |
Nov 04, 2022 | 16.72 | 16.72 | 15.81 | 16.32 | 502,077 | +0.06(+0.37%) |
Nov 03, 2022 | 16.42 | 16.91 | 16.20 | 16.26 | 405,599 | -0.39(-2.34%) |
Nov 02, 2022 | 17.20 | 16.65 | 16.65 | 512,737 | -0.67(-3.87%) | |
Nov 01, 2022 | 18.00 | 18.01 | 17.21 | 17.32 | 299,608 | -0.08(-0.46%) |
Oct 31, 2022 | 17.23 | 17.64 | 16.78 | 17.40 | 520,109 | +0.10(+0.58%) |
Oct 28, 2022 | 17.93 | 17.93 | 16.80 | 17.30 | 871,706 | -0.42(-2.37%) |
Oct 27, 2022 | 18.68 | 18.75 | 17.45 | 17.72 | 628,976 | -0.76(-4.11%) |
Oct 26, 2022 | 18.95 | 19.32 | 18.42 | 18.48 | 460,158 | -0.83(-4.30%) |
Oct 25, 2022 | 18.04 | 19.39 | 18.04 | 19.31 | 639,071 | +1.27(+7.04%) |
Oct 24, 2022 | 17.96 | 18.10 | 17.50 | 18.04 | 348,813 | +0.15(+0.84%) |
Oct 21, 2022 | 17.70 | 17.97 | 16.93 | 17.89 | 414,273 | +0.16(+0.90%) |
Oct 20, 2022 | 17.30 | 18.40 | 17.30 | 17.73 | 340,972 | +0.30(+1.72%) |
Oct 19, 2022 | 17.70 | 17.89 | 17.28 | 17.43 | 256,678 | -0.30(-1.69%) |
Oct 18, 2022 | 18.43 | 18.45 | 17.31 | 17.73 | 384,339 | -0.01(-0.06%) |
Oct 17, 2022 | 17.10 | 17.84 | 17.10 | 17.74 | 351,120 | +1.06(+6.35%) |
Oct 14, 2022 | 17.88 | 18.06 | 16.61 | 16.68 | 389,355 | -1.05(-5.92%) |
Oct 13, 2022 | 16.50 | 17.79 | 16.19 | 17.73 | 522,585 | +0.53(+3.08%) |
Oct 12, 2022 | 17.29 | 17.32 | 16.74 | 17.20 | 311,069 | -0.08(-0.46%) |
Oct 11, 2022 | 17.62 | 18.01 | 16.51 | 17.28 | 632,606 | -0.54(-3.03%) |
Oct 10, 2022 | 18.23 | 18.34 | 17.78 | 17.82 | 374,934 | -0.41(-2.25%) |
Oct 07, 2022 | 17.77 | 18.27 | 17.48 | 18.23 | 485,114 | +0.04(+0.22%) |
Oct 06, 2022 | 18.38 | 18.98 | 18.08 | 18.19 | 429,232 | -0.36(-1.94%) |
Oct 05, 2022 | 18.65 | 18.68 | 17.73 | 18.55 | 719,823 | -0.12(-0.64%) |
Oct 04, 2022 | 18.05 | 18.91 | 17.72 | 18.67 | 1,072,061 | +1.16(+6.62%) |
Oct 03, 2022 | 16.91 | 17.68 | 16.74 | 17.51 | 607,522 | +0.88(+5.29%) |
Sep 30, 2022 | 17.13 | 17.62 | 16.61 | 16.63 | 645,148 | -0.59(-3.43%) |
Sep 29, 2022 | 16.50 | 17.46 | 16.22 | 17.22 | 1,409,788 | +0.32(+1.89%) |
Sep 28, 2022 | 16.42 | 17.00 | 16.30 | 16.90 | 526,169 | +0.52(+3.17%) |
Sep 27, 2022 | 16.38 | 16.72 | 16.09 | 16.38 | 371,806 | +0.56(+3.54%) |
Sep 26, 2022 | 16.47 | 16.71 | 15.79 | 15.82 | 430,051 | -0.43(-2.65%) |
Sep 23, 2022 | 16.00 | 16.33 | 15.81 | 16.25 | 712,930 | +0.03(+0.18%) |
Sep 22, 2022 | 16.74 | 16.94 | 16.03 | 16.22 | 551,762 | -0.70(-4.14%) |
Sep 21, 2022 | 17.22 | 17.71 | 16.90 | 16.92 | 361,793 | -0.22(-1.28%) |
Sep 20, 2022 | 17.24 | 17.44 | 17.00 | 17.14 | 370,172 | -0.39(-2.22%) |
Sep 19, 2022 | 16.84 | 17.61 | 16.68 | 17.53 | 540,302 | +0.53(+3.12%) |
Sep 16, 2022 | 17.90 | 17.90 | 16.91 | 17.00 | 639,891 | -1.20(-6.59%) |
Sep 15, 2022 | 18.43 | 18.73 | 18.01 | 18.20 | 355,906 | -0.24(-1.30%) |
Sep 14, 2022 | 17.99 | 18.46 | 17.70 | 18.44 | 535,988 | +0.48(+2.67%) |
Sep 13, 2022 | 18.19 | 18.40 | 17.49 | 17.96 | 1,119,814 | -1.28(-6.65%) |
Sep 12, 2022 | 19.13 | 19.48 | 19.01 | 19.24 | 586,070 | +0.20(+1.05%) |
Sep 09, 2022 | 18.40 | 19.11 | 18.36 | 19.04 | 805,393 | +0.90(+4.96%) |
Sep 08, 2022 | 18.72 | 18.92 | 17.76 | 18.14 | 859,281 | -0.79(-4.17%) |
Sep 07, 2022 | 18.46 | 18.97 | 18.18 | 18.93 | 387,112 | +0.30(+1.61%) |
Sep 06, 2022 | 19.10 | 19.10 | 18.45 | 18.63 | 390,666 | -0.24(-1.27%) |
Sep 02, 2022 | 19.08 | 19.23 | 18.23 | 18.87 | 501,051 | -0.15(-0.79%) |
Sep 01, 2022 | 19.27 | 19.27 | 18.48 | 19.02 | 547,561 | -0.55(-2.81%) |
Aug 31, 2022 | 19.62 | 19.98 | 19.24 | 19.57 | 436,176 | +0.31(+1.61%) |
Aug 30, 2022 | 19.63 | 19.99 | 19.09 | 19.26 | 726,622 | -0.14(-0.72%) |
Aug 29, 2022 | 19.87 | 20.50 | 19.39 | 19.40 | 521,508 | -0.75(-3.72%) |
Aug 26, 2022 | 21.00 | 21.13 | 19.86 | 20.15 | 618,111 | -0.73(-3.50%) |
Aug 25, 2022 | 20.69 | 20.98 | 20.41 | 20.88 | 302,553 | +0.60(+2.96%) |
Aug 24, 2022 | 20.08 | 20.89 | 20.08 | 20.28 | 314,035 | +0.19(+0.95%) |
Aug 23, 2022 | 20.30 | 20.65 | 20.00 | 20.09 | 356,320 | -0.05(-0.25%) |
Aug 22, 2022 | 20.32 | 20.81 | 19.95 | 20.14 | 486,970 | -0.88(-4.19%) |
Aug 19, 2022 | 21.69 | 21.86 | 20.67 | 21.02 | 725,259 | -1.28(-5.74%) |
Aug 18, 2022 | 22.16 | 22.81 | 21.90 | 22.30 | 486,387 | +0.08(+0.36%) |
Aug 17, 2022 | 22.10 | 22.55 | 21.73 | 22.22 | 554,466 | -0.35(-1.55%) |
Aug 16, 2022 | 22.65 | 22.93 | 21.99 | 22.57 | 448,956 | -0.11(-0.49%) |
Aug 15, 2022 | 22.98 | 23.35 | 22.44 | 22.68 | 626,766 | -0.67(-2.87%) |
Aug 12, 2022 | 23.24 | 23.59 | 22.69 | 23.35 | 596,699 | +0.42(+1.83%) |
Aug 11, 2022 | 22.50 | 23.60 | 22.20 | 22.93 | 1,199,075 | +0.55(+2.46%) |
Aug 10, 2022 | 22.54 | 23.00 | 21.67 | 22.38 | 1,191,136 | +0.40(+1.82%) |
Aug 09, 2022 | 19.01 | 22.45 | 19.01 | 21.98 | 3,151,447 | +4.22(+23.76%) |
Aug 08, 2022 | 17.89 | 18.42 | 17.67 | 17.76 | 917,317 | +0.33(+1.89%) |
Aug 05, 2022 | 17.35 | 18.13 | 17.16 | 17.43 | 830,023 | -0.22(-1.25%) |
Aug 04, 2022 | 17.62 | 18.00 | 17.30 | 17.65 | 490,357 | -0.11(-0.62%) |
Aug 03, 2022 | 16.98 | 17.95 | 16.95 | 17.76 | 683,197 | +0.92(+5.46%) |
Aug 02, 2022 | 15.80 | 16.92 | 15.77 | 16.84 | 578,748 | +0.73(+4.53%) |
Aug 01, 2022 | 15.97 | 16.42 | 15.06 | 16.11 | 1,006,102 | -0.48(-2.89%) |
Jul 29, 2022 | 16.10 | 16.71 | 15.54 | 16.59 | 643,165 | +0.36(+2.22%) |
Jul 28, 2022 | 15.88 | 16.40 | 15.71 | 16.23 | 458,003 | +0.11(+0.68%) |
Jul 27, 2022 | 15.59 | 16.23 | 15.44 | 16.12 | 843,641 | +0.96(+6.33%) |
Jul 26, 2022 | 15.36 | 15.36 | 14.93 | 15.16 | 657,260 | -0.31(-2.00%) |
Jul 25, 2022 | 15.82 | 15.84 | 15.30 | 15.47 | 424,556 | -0.25(-1.59%) |
Jul 22, 2022 | 16.71 | 17.28 | 15.60 | 15.72 | 772,422 | -1.71(-9.81%) |
Jul 21, 2022 | 17.02 | 17.45 | 16.82 | 17.43 | 500,204 | +0.22(+1.28%) |
Jul 20, 2022 | 15.90 | 17.37 | 15.90 | 17.21 | 1,061,295 | +1.45(+9.20%) |
Jul 19, 2022 | 15.43 | 15.82 | 15.32 | 15.76 | 453,160 | +0.61(+4.03%) |
Jul 18, 2022 | 15.96 | 16.22 | 15.12 | 15.15 | 756,541 | -0.39(-2.51%) |
Jul 15, 2022 | 15.24 | 15.64 | 14.73 | 15.54 | 598,347 | +0.62(+4.16%) |
Jul 14, 2022 | 15.56 | 15.58 | 14.84 | 14.92 | 815,288 | -0.93(-5.87%) |
Jul 13, 2022 | 15.42 | 16.12 | 15.24 | 15.85 | 560,185 | +0.01(+0.06%) |
Jul 12, 2022 | 16.00 | 16.42 | 15.42 | 15.84 | 599,497 | -0.19(-1.19%) |
Jul 11, 2022 | 17.00 | 17.07 | 16.01 | 16.03 | 546,448 | -1.10(-6.42%) |
Jul 08, 2022 | 16.50 | 17.43 | 16.33 | 17.13 | 481,447 | +0.32(+1.90%) |
Jul 07, 2022 | 16.21 | 16.85 | 16.18 | 16.81 | 540,122 | +0.68(+4.22%) |
Jul 06, 2022 | 16.78 | 17.00 | 16.02 | 16.13 | 712,252 | -0.64(-3.82%) |
Jul 05, 2022 | 15.35 | 16.87 | 15.05 | 16.77 | 1,364,925 | +1.02(+6.48%) |