Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.45	24.45	24.45	24.45	808	+0.07(+0.27%)
Jun 29, 2015	24.66	24.77	24.39	24.39	1,760	-0.50(-2.02%)
Jun 26, 2015	24.89	24.89	24.89	24.89	111	-0.03(-0.11%)
Jun 25, 2015	25.03	25.04	24.92	24.92	15,722	-0.13(-0.52%)
Jun 24, 2015	25.08	25.08	24.99	25.05	1,775	-0.19(-0.75%)
Jun 23, 2015	25.26	25.26	25.24	25.24	3,877	-0.05(-0.21%)
Jun 22, 2015	25.29	25.29	25.29	25.29	113	+0.64(+2.60%)
Jun 16, 2015	24.65	24.65	24.65	24.65	322	-0.17(-0.67%)
Jun 15, 2015	24.65	24.82	24.64	24.82	1,246	-0.19(-0.74%)
Jun 11, 2015	24.91	25.00	25.00	25.00	1,397	+0.08(+0.32%)
Jun 10, 2015	24.92	24.92	24.92	24.92	466	+0.34(+1.38%)
Jun 09, 2015	24.58	24.58	24.58	24.58	214	-0.25(-1.02%)
Jun 05, 2015	24.84	24.84	24.84	24.84	91	+0.04(+0.16%)
Jun 04, 2015	24.88	24.88	24.76	24.80	743	-0.23(-0.93%)
Jun 03, 2015	24.92	25.05	24.92	25.03	2,204	+0.12(+0.48%)
Jun 02, 2015	24.91	24.91	24.91	24.91	537	-0.04(-0.15%)
Jun 01, 2015	24.86	24.95	24.86	24.95	480	-0.03(-0.11%)
May 28, 2015	24.98	24.98	24.98	24.98	32	+0.04(+0.15%)
May 27, 2015	24.93	24.94	24.93	24.94	859	+0.18(+0.72%)
May 26, 2015	24.79	24.79	24.76	24.76	416	-0.42(-1.66%)
May 21, 2015	25.15	25.18	25.18	25.18	1,182	+0.07(+0.30%)
May 19, 2015	25.11	25.11	25.11	25.11	35	+0.00(+0.00%)
May 18, 2015	25.12	25.12	25.11	25.11	493	+0.12(+0.48%)
May 15, 2015	24.98	24.88	24.88	24.98	300	+0.11(+0.42%)
May 14, 2015	25.08	25.08	24.84	24.88	2,751	+0.16(+0.64%)
May 13, 2015	24.79	24.79	24.72	24.72	456	+0.09(+0.37%)
May 12, 2015	24.66	24.66	24.63	24.63	603	-0.27(-1.08%)
May 08, 2015	24.84	24.90	24.90	24.90	537	+0.32(+1.29%)
May 06, 2015	24.56	24.58	24.58	24.58	752	-0.18(-0.71%)
May 05, 2015	24.76	24.76	24.76	24.76	988	-0.18(-0.74%)
May 04, 2015	24.95	24.95	24.95	24.95	322	+0.17(+0.67%)
May 01, 2015	24.79	24.79	24.78	24.78	905	-0.13(-0.52%)
Apr 28, 2015	24.91	24.91	24.91	24.91	429	-0.20(-0.78%)
Apr 24, 2015	25.21	25.11	25.11	25.11	644	+0.03(+0.12%)
Apr 21, 2015	25.03	25.08	25.08	25.08	1,826	+0.00(+0.02%)
Apr 20, 2015	25.07	25.07	25.07	25.07	883	+0.23(+0.94%)
Apr 17, 2015	24.84	24.84	24.84	24.84	881	-0.35(-1.38%)
Apr 16, 2015	25.20	25.20	25.18	25.18	807	-0.11(-0.43%)
Apr 15, 2015	25.18	25.29	25.18	25.29	1,001	+0.22(+0.89%)
Apr 14, 2015	25.07	25.07	25.07	25.07	285	-0.10(-0.41%)
Apr 13, 2015	25.17	25.17	25.17	25.17	918	+0.27(+1.08%)
Apr 09, 2015	24.90	24.90	24.90	24.90	23	-0.13(-0.50%)
Apr 08, 2015	24.73	25.03	24.73	25.03	533	+0.16(+0.65%)
Apr 07, 2015	24.98	24.98	24.86	24.86	322	-0.18(-0.71%)
Apr 06, 2015	24.79	25.04	24.71	25.04	929	+0.27(+1.09%)
Apr 01, 2015	24.77	24.77	24.77	24.77	1,074	-0.07(-0.30%)
Mar 31, 2015	24.84	24.84	24.84	24.84	882	-0.18(-0.71%)
Mar 30, 2015	24.71	25.03	24.71	25.02	2,176	+0.35(+1.44%)
Mar 27, 2015	24.67	24.56	24.63	24.67	1,214	+0.11(+0.44%)
Mar 26, 2015	24.59	24.59	24.48	24.56	2,125	-0.17(-0.70%)
Mar 25, 2015	24.73	24.73	24.73	24.73	752	-0.56(-2.21%)
Mar 20, 2015	25.00	25.29	25.29	25.29	226	+0.17(+0.67%)
Mar 18, 2015	25.12	25.12	25.12	25.12	2	+0.32(+1.30%)
Mar 16, 2015	24.71	24.80	24.80	24.80	93	+0.45(+1.83%)
Mar 13, 2015	24.36	24.36	24.36	24.36	220	-0.18(-0.74%)
Mar 12, 2015	24.54	24.54	24.44	24.54	785	+0.30(+1.23%)
Mar 11, 2015	24.24	24.24	24.24	24.24	557	-0.32(-1.29%)
Mar 09, 2015	24.56	24.56	24.56	24.56	429	-0.13(-0.53%)
Mar 06, 2015	24.69	24.69	24.69	24.69	117	-0.13(-0.52%)
Mar 05, 2015	24.81	24.82	24.81	24.82	448	+0.08(+0.33%)
Mar 04, 2015	24.73	24.73	24.73	24.73	107	-0.17(-0.70%)
Mar 03, 2015	24.88	24.91	24.88	24.91	2,501	-0.04(-0.15%)
Feb 27, 2015	24.98	24.95	24.95	24.95	537	-0.02(-0.08%)
Feb 26, 2015	24.97	24.97	24.97	24.97	271	-0.05(-0.20%)
Feb 25, 2015	25.07	25.07	25.00	25.02	1,416	+0.02(+0.09%)
Feb 24, 2015	25.03	25.04	24.99	24.99	1,545	+0.05(+0.19%)
Feb 23, 2015	24.95	24.95	24.95	24.95	1,140	+0.08(+0.34%)
Feb 20, 2015	24.86	24.86	24.86	24.86	862	+0.07(+0.26%)
Feb 17, 2015	24.78	24.80	24.80	24.80	1,074	+0.04(+0.17%)
Feb 13, 2015	24.76	24.76	24.76	24.76	429	+0.15(+0.59%)
Feb 12, 2015	24.67	24.67	24.61	24.61	660	+0.24(+0.98%)
Feb 11, 2015	24.47	24.47	24.37	24.37	429	-0.11(-0.44%)
Feb 06, 2015	24.48	24.48	24.48	24.48	37	+0.15(+0.63%)
Feb 05, 2015	24.32	24.32	24.32	24.32	255	+0.29(+1.20%)
Feb 04, 2015	24.04	24.04	24.04	24.04	214	+0.23(+0.96%)
Jan 28, 2015	23.92	23.81	23.81	23.81	1,504	-0.35(-1.45%)
Jan 23, 2015	24.18	24.16	24.16	24.16	429	+0.01(+0.05%)
Jan 22, 2015	24.15	24.15	24.15	24.15	2,874	+0.41(+1.75%)
Jan 21, 2015	23.75	23.75	23.72	23.73	1,109	+0.24(+1.04%)
Jan 16, 2015	23.49	23.49	23.49	23.49	7	+0.07(+0.32%)
Jan 15, 2015	23.49	23.49	23.41	23.41	1,272	-0.60(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.