Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2017 | 18.32 | 18.32 | 18.32 | 2 | -0.09(-0.48%) | |
Jun 21, 2017 | 18.41 | 18.41 | 18.41 | 18.41 | 553 | +0.00(+0.03%) |
Jun 16, 2017 | 18.41 | 18.41 | 18.41 | 1 | -0.53(-2.81%) | |
Jun 13, 2017 | 18.94 | 18.94 | 18.94 | 0 | -0.16(-0.83%) | |
Jun 06, 2017 | 19.10 | 19.10 | 19.10 | 4 | +0.44(+2.37%) | |
May 17, 2017 | 18.66 | 18.66 | 18.66 | 2 | -0.27(-1.44%) | |
May 16, 2017 | 19.03 | 19.03 | 18.93 | 18.93 | 241 | -0.04(-0.20%) |
May 15, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 499 | -0.24(-1.24%) |
May 11, 2017 | 19.21 | 19.21 | 19.21 | 1 | -0.06(-0.33%) | |
May 10, 2017 | 19.25 | 19.27 | 19.25 | 19.27 | 1,050 | +0.23(+1.19%) |
May 01, 2017 | 19.04 | 19.04 | 19.04 | 1 | +0.05(+0.25%) | |
Apr 25, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.09(+0.46%) | |
Apr 24, 2017 | 18.92 | 18.93 | 18.91 | 18.91 | 630 | +0.17(+0.90%) |
Apr 10, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.01(+0.06%) | |
Mar 30, 2017 | 18.35 | 18.73 | 18.35 | 18.73 | 1,250 | +0.11(+0.59%) |
Mar 17, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.20(+1.10%) | |
Mar 15, 2017 | 18.42 | 18.42 | 18.42 | 0 | -0.12(-0.64%) | |
Mar 10, 2017 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.31%) | |
Mar 09, 2017 | 18.48 | 18.48 | 18.48 | 18.48 | 105 | +0.10(+0.57%) |
Mar 07, 2017 | 18.37 | 18.37 | 18.37 | 89 | -0.42(-2.24%) | |
Mar 03, 2017 | 18.80 | 18.80 | 18.80 | 22 | -0.06(-0.33%) | |
Feb 28, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.04(-0.20%) | |
Feb 22, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.13(-0.70%) | |
Feb 21, 2017 | 19.10 | 19.10 | 19.00 | 19.03 | 8,020 | +0.33(+1.77%) |
Feb 16, 2017 | 18.70 | 18.70 | 18.70 | 0 | -0.12(-0.65%) | |
Feb 15, 2017 | 18.80 | 18.82 | 18.78 | 18.82 | 726 | +0.12(+0.62%) |
Feb 14, 2017 | 18.70 | 18.70 | 18.70 | 18.70 | 279 | -0.01(-0.06%) |
Feb 09, 2017 | 18.71 | 18.71 | 18.71 | 0 | +0.81(+4.50%) | |
Jan 27, 2017 | 17.91 | 17.91 | 17.91 | 0 | -0.65(-3.52%) | |
Jan 18, 2017 | 18.56 | 18.56 | 18.56 | 0 | -0.18(-0.96%) | |
Jan 17, 2017 | 18.86 | 18.86 | 18.74 | 18.74 | 9,920 | +0.09(+0.51%) |
Jan 13, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.06(+0.31%) | |
Jan 12, 2017 | 18.38 | 18.59 | 18.38 | 18.59 | 574 | -0.08(-0.41%) |
Jan 06, 2017 | 18.67 | 18.67 | 18.67 | 0 | -0.54(-2.84%) | |
Dec 23, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.03%) | |
Dec 22, 2016 | 19.20 | 19.21 | 19.20 | 19.21 | 212 | -0.69(-3.48%) |
Dec 21, 2016 | 19.92 | 19.97 | 19.90 | 19.90 | 527 | -0.00(-0.02%) |
Dec 19, 2016 | 19.90 | 19.90 | 19.90 | 0 | -0.27(-1.36%) | |
Dec 15, 2016 | 20.18 | 20.18 | 20.18 | 1 | -0.21(-1.02%) | |
Dec 09, 2016 | 20.39 | 20.39 | 20.39 | 0 | +0.68(+3.45%) | |
Dec 02, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.02(-0.09%) | |
Dec 01, 2016 | 19.72 | 19.72 | 19.72 | 19.72 | 910 | +0.01(+0.04%) |
Nov 30, 2016 | 19.72 | 19.72 | 19.72 | 19.72 | 211 | -0.23(-1.13%) |
Nov 28, 2016 | 19.94 | 19.94 | 19.94 | 0 | -0.14(-0.71%) | |
Nov 25, 2016 | 20.80 | 20.80 | 20.08 | 20.08 | 750 | -0.02(-0.10%) |
Nov 23, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.09(+0.43%) | |
Nov 22, 2016 | 20.02 | 20.02 | 20.02 | 20.02 | 468 | +0.48(+2.47%) |
Nov 18, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.06(+0.30%) | |
Nov 17, 2016 | 20.10 | 20.10 | 19.47 | 19.48 | 1,005 | +0.04(+0.22%) |
Nov 16, 2016 | 19.97 | 19.97 | 19.43 | 19.43 | 910 | +0.31(+1.60%) |
Nov 10, 2016 | 19.13 | 19.13 | 19.13 | 28 | +0.43(+2.32%) | |
Oct 18, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.11(-0.60%) |