Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 46.90 | 46.93 | 46.89 | 46.91 | 1,732 | -0.19(-0.41%) |
Jun 29, 2021 | 47.09 | 47.10 | 47.08 | 47.10 | 4,614 | -0.06(-0.14%) |
Jun 28, 2021 | 47.09 | 47.24 | 47.09 | 47.17 | 3,563 | +0.08(+0.16%) |
Jun 24, 2021 | 47.09 | 47.09 | 47.09 | 0 | +0.11(+0.23%) | |
Jun 21, 2021 | 46.98 | 46.98 | 46.98 | 93 | +0.30(+0.64%) | |
Jun 18, 2021 | 46.71 | 46.71 | 46.61 | 46.69 | 854 | -0.57(-1.21%) |
Jun 16, 2021 | 47.26 | 47.26 | 47.26 | 2 | -0.30(-0.63%) | |
Jun 15, 2021 | 47.50 | 47.56 | 47.50 | 47.56 | 334 | -0.40(-0.83%) |
Jun 11, 2021 | 47.95 | 47.95 | 47.95 | 0 | +0.21(+0.44%) | |
Jun 09, 2021 | 47.74 | 47.74 | 47.74 | 10 | -0.16(-0.34%) | |
Jun 08, 2021 | 47.86 | 47.90 | 47.86 | 47.90 | 301 | +0.03(+0.06%) |
Jun 03, 2021 | 47.87 | 47.87 | 47.87 | 98 | -0.09(-0.18%) | |
Jun 01, 2021 | 47.96 | 47.96 | 47.96 | 0 | +0.47(+0.99%) | |
May 28, 2021 | 47.51 | 47.51 | 47.49 | 47.49 | 227 | +0.22(+0.46%) |
May 27, 2021 | 47.23 | 47.30 | 47.17 | 47.27 | 783 | +0.81(+1.74%) |
May 18, 2021 | 46.47 | 46.47 | 46.47 | 95 | +0.55(+1.21%) | |
May 17, 2021 | 46.01 | 46.01 | 45.83 | 45.91 | 1,092 | +0.04(+0.08%) |
May 13, 2021 | 45.88 | 45.88 | 45.88 | 1 | +0.05(+0.11%) | |
May 12, 2021 | 46.50 | 46.50 | 45.71 | 45.82 | 1,396 | -1.57(-3.32%) |
May 10, 2021 | 47.40 | 47.40 | 47.40 | 90 | -0.04(-0.08%) | |
May 07, 2021 | 47.43 | 47.43 | 47.19 | 47.43 | 598 | +1.24(+2.68%) |
May 05, 2021 | 46.19 | 46.19 | 46.19 | 10 | +0.69(+1.51%) | |
May 04, 2021 | 45.45 | 45.51 | 45.28 | 45.51 | 1,549 | -0.50(-1.09%) |
May 03, 2021 | 46.01 | 46.01 | 46.01 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 46.16 | 46.16 | 45.96 | 46.01 | 324 | -0.36(-0.78%) |
Apr 29, 2021 | 46.37 | 46.37 | 46.37 | 37 | +0.00(+0.00%) | |
Apr 28, 2021 | 46.37 | 46.37 | 46.37 | 46 | +0.00(+0.00%) | |
Apr 27, 2021 | 46.46 | 46.46 | 46.26 | 46.37 | 742 | +0.01(+0.03%) |
Apr 26, 2021 | 46.36 | 46.36 | 46.36 | 234 | +0.00(+0.00%) | |
Apr 23, 2021 | 46.29 | 46.36 | 46.29 | 46.36 | 216 | +0.11(+0.23%) |
Apr 22, 2021 | 46.25 | 46.25 | 46.25 | 119 | +0.00(+0.00%) | |
Apr 21, 2021 | 46.25 | 46.25 | 46.25 | 67 | +0.00(+0.00%) | |
Apr 20, 2021 | 46.28 | 46.33 | 46.21 | 46.25 | 1,803 | -0.21(-0.45%) |
Apr 19, 2021 | 46.45 | 46.46 | 46.45 | 46.46 | 198 | +0.09(+0.19%) |
Apr 16, 2021 | 46.41 | 46.41 | 46.37 | 46.37 | 432 | +0.75(+1.65%) |
Apr 15, 2021 | 45.62 | 45.62 | 45.62 | 44 | +0.00(+0.00%) | |
Apr 14, 2021 | 45.62 | 45.62 | 45.62 | 45.62 | 335 | +0.21(+0.46%) |
Apr 13, 2021 | 45.41 | 45.41 | 45.41 | 7 | +0.00(+0.00%) | |
Apr 12, 2021 | 45.41 | 45.41 | 45.41 | 23 | +0.00(+0.00%) | |
Apr 09, 2021 | 45.55 | 45.55 | 45.21 | 45.41 | 14,932 | -0.45(-0.99%) |
Apr 08, 2021 | 45.90 | 45.90 | 45.86 | 45.86 | 518 | +0.32(+0.71%) |
Apr 07, 2021 | 45.63 | 45.63 | 45.48 | 45.54 | 1,298 | -0.35(-0.77%) |
Apr 06, 2021 | 45.89 | 45.89 | 45.89 | 119 | +0.00(+0.00%) | |
Apr 05, 2021 | 45.82 | 45.89 | 45.82 | 45.89 | 905 | -0.00(-0.01%) |
Apr 01, 2021 | 45.90 | 45.90 | 45.90 | 82 | +0.00(+0.00%) | |
Mar 31, 2021 | 45.75 | 45.90 | 45.75 | 45.90 | 823 | +0.09(+0.20%) |
Mar 30, 2021 | 45.56 | 45.80 | 45.56 | 45.80 | 1,623 | +0.22(+0.49%) |
Mar 29, 2021 | 45.51 | 45.58 | 45.51 | 45.58 | 799 | +0.39(+0.87%) |
Mar 26, 2021 | 44.73 | 45.19 | 44.73 | 45.19 | 865 | +0.65(+1.46%) |
Mar 25, 2021 | 44.17 | 44.54 | 44.17 | 44.54 | 1,728 | -0.89(-1.96%) |
Mar 24, 2021 | 45.42 | 45.42 | 45.42 | 57 | +0.00(+0.00%) | |
Mar 23, 2021 | 45.42 | 45.42 | 45.42 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 45.35 | 45.42 | 45.35 | 45.42 | 314 | +0.09(+0.20%) |
Mar 19, 2021 | 45.41 | 45.41 | 45.16 | 45.33 | 4,220 | +0.17(+0.37%) |
Mar 18, 2021 | 45.08 | 45.17 | 45.08 | 45.17 | 173 | -0.47(-1.04%) |
Mar 17, 2021 | 45.64 | 45.64 | 45.64 | 72 | +0.00(+0.00%) | |
Mar 16, 2021 | 45.55 | 45.64 | 45.55 | 45.64 | 724 | +0.12(+0.27%) |
Mar 15, 2021 | 45.36 | 45.52 | 45.36 | 45.52 | 819 | +0.33(+0.74%) |
Mar 12, 2021 | 45.07 | 45.19 | 45.07 | 45.19 | 649 | -0.42(-0.93%) |
Mar 11, 2021 | 45.60 | 45.61 | 45.08 | 45.61 | 6,327 | +0.81(+1.82%) |
Mar 10, 2021 | 44.80 | 44.80 | 44.80 | 47 | +0.00(+0.00%) | |
Mar 09, 2021 | 44.80 | 44.90 | 44.74 | 44.80 | 1,487 | +0.53(+1.20%) |
Mar 08, 2021 | 44.25 | 44.26 | 44.25 | 44.26 | 368 | -0.47(-1.06%) |
Mar 05, 2021 | 44.98 | 44.98 | 44.64 | 44.74 | 973 | +0.41(+0.93%) |
Mar 04, 2021 | 45.02 | 45.02 | 44.24 | 44.33 | 972 | -0.39(-0.86%) |
Mar 03, 2021 | 44.49 | 44.71 | 44.42 | 44.71 | 917 | +0.21(+0.47%) |
Mar 02, 2021 | 44.47 | 44.62 | 44.41 | 44.50 | 882 | +0.03(+0.08%) |
Mar 01, 2021 | 44.36 | 44.59 | 44.36 | 44.47 | 1,804 | +0.16(+0.37%) |
Feb 26, 2021 | 44.31 | 44.31 | 44.31 | 4 | +0.00(+0.00%) | |
Feb 25, 2021 | 44.55 | 44.59 | 44.17 | 44.31 | 1,847 | -0.67(-1.49%) |
Feb 24, 2021 | 44.98 | 44.98 | 44.98 | 135 | +0.00(+0.00%) | |
Feb 23, 2021 | 44.98 | 44.98 | 44.56 | 44.98 | 827 | +0.63(+1.43%) |
Feb 22, 2021 | 44.21 | 44.35 | 44.21 | 44.35 | 240 | -0.62(-1.39%) |
Feb 19, 2021 | 45.11 | 45.11 | 44.97 | 44.97 | 541 | +0.27(+0.61%) |
Feb 18, 2021 | 44.73 | 44.73 | 44.42 | 44.70 | 1,452 | -0.30(-0.68%) |
Feb 17, 2021 | 44.79 | 45.00 | 44.77 | 45.00 | 2,763 | +0.05(+0.12%) |
Feb 16, 2021 | 45.15 | 45.17 | 44.93 | 44.95 | 1,952 | -0.04(-0.08%) |
Feb 12, 2021 | 44.96 | 45.00 | 44.96 | 44.99 | 649 | +0.05(+0.12%) |
Feb 11, 2021 | 45.05 | 45.05 | 44.86 | 44.94 | 607 | +0.29(+0.66%) |
Feb 10, 2021 | 44.56 | 44.64 | 44.56 | 44.64 | 403 | +0.33(+0.75%) |
Feb 09, 2021 | 44.31 | 44.31 | 44.31 | 108 | +0.00(+0.00%) | |
Feb 08, 2021 | 44.31 | 44.31 | 44.31 | 16 | +0.00(+0.00%) | |
Feb 05, 2021 | 44.27 | 44.31 | 44.25 | 44.31 | 757 | +0.31(+0.71%) |
Feb 04, 2021 | 44.00 | 44.00 | 43.92 | 44.00 | 341 | -0.02(-0.05%) |
Feb 03, 2021 | 44.11 | 44.11 | 43.91 | 44.02 | 1,214 | +0.01(+0.01%) |
Feb 02, 2021 | 43.95 | 44.01 | 43.95 | 44.01 | 243 | +1.22(+2.86%) |
Feb 01, 2021 | 42.79 | 42.79 | 42.79 | 235 | +0.00(+0.00%) | |
Jan 29, 2021 | 42.97 | 43.24 | 42.61 | 42.79 | 865 | -0.87(-1.99%) |
Jan 28, 2021 | 43.66 | 43.66 | 43.66 | 84 | +0.00(+0.00%) | |
Jan 27, 2021 | 43.91 | 43.91 | 43.55 | 43.66 | 601 | -0.59(-1.33%) |
Jan 26, 2021 | 44.25 | 44.25 | 44.25 | 85 | +0.00(+0.00%) | |
Jan 25, 2021 | 44.05 | 44.25 | 44.05 | 44.25 | 775 | -0.05(-0.12%) |
Jan 22, 2021 | 44.17 | 44.30 | 44.17 | 44.30 | 1,190 | -0.52(-1.15%) |
Jan 21, 2021 | 44.63 | 44.86 | 44.63 | 44.82 | 859 | -0.15(-0.32%) |
Jan 20, 2021 | 45.07 | 45.07 | 44.92 | 44.97 | 565 | +0.29(+0.66%) |
Jan 19, 2021 | 44.68 | 44.68 | 44.65 | 44.67 | 1,927 | -0.53(-1.18%) |
Jan 15, 2021 | 45.20 | 45.20 | 45.20 | 110 | +0.00(+0.00%) | |
Jan 14, 2021 | 45.25 | 45.25 | 45.13 | 45.20 | 940 | +0.42(+0.94%) |
Jan 13, 2021 | 44.71 | 44.78 | 44.71 | 44.78 | 790 | +0.80(+1.83%) |
Jan 12, 2021 | 43.98 | 43.98 | 43.98 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 43.98 | 43.98 | 43.98 | 84 | +0.00(+0.00%) | |
Jan 08, 2021 | 43.98 | 43.98 | 43.98 | 205 | +0.00(+0.00%) | |
Jan 07, 2021 | 43.61 | 43.98 | 43.61 | 43.98 | 981 | +0.21(+0.49%) |
Jan 06, 2021 | 43.58 | 43.92 | 43.58 | 43.76 | 2,796 | -0.11(-0.26%) |
Jan 05, 2021 | 43.50 | 43.88 | 43.50 | 43.88 | 4,675 | +0.62(+1.44%) |
Jan 04, 2021 | 43.44 | 43.45 | 43.26 | 43.26 | 2,361 | +0.07(+0.17%) |
Dec 31, 2020 | 43.18 | 43.18 | 43.18 | 72 | +0.00(+0.00%) | |
Dec 30, 2020 | 43.18 | 43.18 | 43.18 | 72 | +0.00(+0.00%) | |
Dec 29, 2020 | 43.18 | 43.18 | 43.18 | 28 | +0.00(+0.00%) | |
Dec 28, 2020 | 43.22 | 43.22 | 43.18 | 43.18 | 322 | +0.31(+0.73%) |
Dec 24, 2020 | 42.95 | 42.96 | 42.79 | 42.87 | 1,406 | +0.12(+0.29%) |
Dec 23, 2020 | 42.75 | 42.75 | 42.74 | 42.74 | 1,891 | +0.30(+0.71%) |
Dec 22, 2020 | 42.39 | 42.47 | 42.36 | 42.44 | 3,159 | -0.10(-0.23%) |
Dec 21, 2020 | 42.62 | 42.62 | 42.33 | 42.54 | 4,995 | -0.98(-2.24%) |
Dec 18, 2020 | 43.54 | 43.56 | 43.36 | 43.52 | 2,615 | +0.23(+0.54%) |
Dec 17, 2020 | 43.29 | 43.29 | 43.29 | 159 | +0.00(+0.00%) | |
Dec 16, 2020 | 43.17 | 43.29 | 43.17 | 43.29 | 287 | +0.26(+0.60%) |
Dec 15, 2020 | 42.90 | 43.08 | 42.90 | 43.03 | 2,010 | +0.27(+0.64%) |
Dec 14, 2020 | 42.95 | 42.95 | 42.75 | 42.75 | 1,158 | +0.19(+0.45%) |
Dec 11, 2020 | 42.56 | 42.56 | 42.56 | 13 | +0.00(+0.00%) | |
Dec 10, 2020 | 42.56 | 42.56 | 42.56 | 283 | +0.00(+0.00%) | |
Dec 09, 2020 | 42.77 | 42.77 | 42.56 | 42.56 | 470 | -0.51(-1.18%) |
Dec 08, 2020 | 43.07 | 43.07 | 43.07 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 43.06 | 43.07 | 43.06 | 43.07 | 579 | +0.20(+0.47%) |
Dec 04, 2020 | 42.88 | 42.88 | 42.87 | 42.87 | 108 | +0.10(+0.23%) |
Dec 03, 2020 | 42.92 | 42.92 | 42.77 | 42.77 | 353 | +0.18(+0.43%) |
Dec 02, 2020 | 42.52 | 42.59 | 42.52 | 42.59 | 599 | +0.11(+0.27%) |
Dec 01, 2020 | 42.23 | 42.48 | 42.23 | 42.48 | 852 | +0.19(+0.46%) |
Nov 30, 2020 | 42.28 | 42.28 | 42.28 | 32 | +0.00(+0.00%) | |
Nov 27, 2020 | 42.25 | 42.28 | 42.25 | 42.28 | 762 | +0.60(+1.45%) |
Nov 25, 2020 | 41.68 | 41.68 | 41.68 | 16 | +0.00(+0.00%) | |
Nov 24, 2020 | 41.68 | 41.68 | 41.68 | 52 | +0.00(+0.00%) | |
Nov 23, 2020 | 41.61 | 41.68 | 41.58 | 41.68 | 746 | +0.12(+0.29%) |
Nov 20, 2020 | 41.48 | 41.57 | 41.47 | 41.56 | 1,416 | -0.08(-0.20%) |
Nov 19, 2020 | 41.61 | 41.65 | 41.56 | 41.65 | 1,291 | -0.07(-0.17%) |
Nov 18, 2020 | 41.74 | 41.90 | 41.72 | 41.72 | 1,191 | +0.07(+0.17%) |
Nov 17, 2020 | 41.65 | 41.65 | 41.65 | 137 | +0.00(+0.00%) | |
Nov 16, 2020 | 41.68 | 41.68 | 41.56 | 41.65 | 1,087 | +0.32(+0.78%) |
Nov 13, 2020 | 41.14 | 41.32 | 41.14 | 41.32 | 871 | +0.37(+0.90%) |
Nov 12, 2020 | 41.41 | 41.41 | 40.90 | 40.96 | 435 | -0.48(-1.15%) |
Nov 11, 2020 | 41.39 | 41.54 | 41.39 | 41.43 | 1,170 | +0.33(+0.80%) |
Nov 10, 2020 | 41.10 | 41.10 | 41.10 | 41.10 | 144 | +0.24(+0.58%) |
Nov 09, 2020 | 41.68 | 41.68 | 40.86 | 40.86 | 2,298 | +0.66(+1.64%) |
Nov 06, 2020 | 39.94 | 40.20 | 39.85 | 40.20 | 544 | +0.35(+0.88%) |
Nov 05, 2020 | 39.61 | 39.96 | 39.52 | 39.85 | 889 | +0.83(+2.12%) |
Nov 04, 2020 | 38.95 | 39.22 | 38.95 | 39.03 | 1,033 | +0.58(+1.50%) |
Nov 03, 2020 | 38.42 | 38.58 | 38.33 | 38.45 | 1,303 | +0.33(+0.88%) |
Nov 02, 2020 | 37.99 | 38.12 | 37.94 | 38.12 | 2,016 | +0.40(+1.06%) |
Oct 30, 2020 | 37.66 | 37.72 | 37.62 | 37.72 | 762 | -0.16(-0.44%) |
Oct 29, 2020 | 37.61 | 37.89 | 37.61 | 37.88 | 1,920 | +0.01(+0.02%) |
Oct 28, 2020 | 38.14 | 38.14 | 37.80 | 37.87 | 636 | -0.91(-2.34%) |
Oct 27, 2020 | 38.92 | 38.92 | 38.72 | 38.78 | 1,771 | -0.43(-1.09%) |
Oct 26, 2020 | 39.21 | 39.21 | 39.21 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 39.16 | 39.21 | 39.16 | 39.21 | 217 | +0.09(+0.23%) |
Oct 22, 2020 | 38.89 | 39.13 | 38.89 | 39.12 | 519 | +0.37(+0.94%) |
Oct 21, 2020 | 38.75 | 38.75 | 38.75 | 35 | +0.00(+0.00%) | |
Oct 20, 2020 | 38.71 | 38.76 | 38.71 | 38.75 | 1,549 | +0.14(+0.36%) |
Oct 19, 2020 | 38.54 | 38.61 | 38.54 | 38.61 | 854 | +0.11(+0.28%) |
Oct 16, 2020 | 38.49 | 38.51 | 38.49 | 38.50 | 762 | +0.25(+0.64%) |
Oct 15, 2020 | 38.26 | 38.26 | 38.26 | 92 | +0.00(+0.00%) | |
Oct 14, 2020 | 38.26 | 38.26 | 38.26 | 9 | +0.00(+0.00%) | |
Oct 13, 2020 | 38.26 | 38.26 | 38.26 | 92 | +0.00(+0.00%) | |
Oct 12, 2020 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 38.26 | 38.26 | 38.26 | 67 | +0.00(+0.00%) | |
Oct 08, 2020 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 38.12 | 38.29 | 38.12 | 38.26 | 1,119 | +0.23(+0.61%) |
Oct 06, 2020 | 38.03 | 38.03 | 38.03 | 112 | +0.00(+0.00%) | |
Oct 05, 2020 | 38.03 | 38.03 | 38.03 | 1 | +0.00(+0.00%) | |
Oct 02, 2020 | 38.03 | 38.03 | 38.03 | 19 | +0.00(+0.00%) | |
Oct 01, 2020 | 37.95 | 38.05 | 37.95 | 38.03 | 1,379 | +0.31(+0.82%) |
Sep 30, 2020 | 37.64 | 37.79 | 37.63 | 37.72 | 2,382 | +0.45(+1.20%) |
Sep 29, 2020 | 37.22 | 37.27 | 37.22 | 37.27 | 381 | -0.06(-0.16%) |
Sep 28, 2020 | 37.62 | 37.62 | 37.29 | 37.33 | 2,277 | +0.06(+0.17%) |
Sep 25, 2020 | 36.91 | 37.27 | 36.91 | 37.27 | 762 | +0.14(+0.37%) |
Sep 24, 2020 | 36.82 | 37.13 | 36.77 | 37.13 | 2,615 | -0.11(-0.30%) |
Sep 23, 2020 | 37.74 | 37.74 | 37.23 | 37.24 | 1,678 | -0.63(-1.68%) |
Sep 22, 2020 | 37.82 | 37.88 | 37.76 | 37.88 | 834 | -0.05(-0.13%) |
Sep 21, 2020 | 38.16 | 38.16 | 37.88 | 37.93 | 3,259 | -0.90(-2.31%) |
Sep 18, 2020 | 39.02 | 39.02 | 38.82 | 38.82 | 555 | -0.32(-0.82%) |
Sep 17, 2020 | 39.00 | 39.15 | 39.00 | 39.15 | 1,642 | +0.65(+1.68%) |
Sep 16, 2020 | 38.50 | 38.50 | 38.50 | 101 | +0.00(+0.00%) | |
Sep 15, 2020 | 38.50 | 38.50 | 38.50 | 74 | +0.00(+0.00%) | |
Sep 14, 2020 | 38.50 | 38.50 | 38.50 | 81 | +0.00(+0.00%) | |
Sep 11, 2020 | 38.50 | 38.50 | 38.50 | 2 | +0.00(+0.00%) | |
Sep 10, 2020 | 38.73 | 38.73 | 38.40 | 38.50 | 2,733 | -0.56(-1.43%) |
Sep 09, 2020 | 38.97 | 39.06 | 38.94 | 39.06 | 4,070 | +0.46(+1.20%) |
Sep 08, 2020 | 38.51 | 38.78 | 38.50 | 38.60 | 2,112 | -0.24(-0.63%) |
Sep 04, 2020 | 38.63 | 38.84 | 38.47 | 38.84 | 3,220 | +0.55(+1.44%) |
Sep 03, 2020 | 38.38 | 38.38 | 38.29 | 38.29 | 536 | -0.48(-1.23%) |
Sep 02, 2020 | 38.87 | 38.90 | 38.45 | 38.76 | 25,891 | -0.28(-0.72%) |
Sep 01, 2020 | 39.02 | 39.04 | 38.99 | 39.04 | 533 | +0.51(+1.32%) |
Aug 31, 2020 | 38.54 | 38.58 | 38.54 | 38.54 | 242 | -1.06(-2.68%) |
Aug 28, 2020 | 39.44 | 39.60 | 39.44 | 39.60 | 444 | +0.29(+0.74%) |
Aug 27, 2020 | 39.28 | 39.31 | 39.28 | 39.31 | 405 | -0.16(-0.40%) |
Aug 26, 2020 | 39.47 | 39.47 | 39.47 | 57 | +0.00(+0.00%) | |
Aug 25, 2020 | 39.47 | 39.47 | 39.47 | 24 | +0.00(+0.00%) | |
Aug 24, 2020 | 39.44 | 39.47 | 39.41 | 39.47 | 2,187 | +0.25(+0.64%) |
Aug 21, 2020 | 39.22 | 39.22 | 39.22 | 155 | +0.00(+0.00%) | |
Aug 20, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 245 | -0.20(-0.51%) |
Aug 19, 2020 | 39.65 | 39.65 | 39.42 | 39.42 | 266 | -0.31(-0.79%) |
Aug 18, 2020 | 39.72 | 39.73 | 39.72 | 39.73 | 355 | +0.11(+0.28%) |
Aug 17, 2020 | 39.56 | 39.62 | 39.53 | 39.62 | 1,414 | +0.10(+0.25%) |
Aug 14, 2020 | 39.59 | 39.71 | 39.52 | 39.52 | 3,442 | +0.02(+0.05%) |
Aug 13, 2020 | 39.44 | 39.57 | 39.44 | 39.50 | 3,710 | +0.09(+0.24%) |
Aug 12, 2020 | 39.40 | 39.41 | 39.40 | 39.41 | 340 | +0.41(+1.05%) |
Aug 11, 2020 | 39.27 | 39.27 | 39.00 | 39.00 | 1,683 | +0.04(+0.11%) |
Aug 10, 2020 | 38.91 | 38.95 | 38.87 | 38.95 | 1,581 | +0.15(+0.39%) |
Aug 07, 2020 | 38.73 | 38.91 | 38.73 | 38.80 | 9,217 | -0.37(-0.95%) |
Aug 06, 2020 | 39.09 | 39.17 | 39.09 | 39.17 | 501 | -0.09(-0.22%) |
Aug 05, 2020 | 39.15 | 39.45 | 39.15 | 39.26 | 1,685 | +0.45(+1.16%) |
Aug 04, 2020 | 38.77 | 38.81 | 38.69 | 38.81 | 652 | +0.17(+0.44%) |
Aug 03, 2020 | 38.85 | 38.85 | 38.64 | 38.64 | 3,289 | -0.67(-1.69%) |
Jul 31, 2020 | 39.30 | 39.30 | 39.30 | 227 | +0.00(+0.00%) | |
Jul 30, 2020 | 39.21 | 39.30 | 39.18 | 39.30 | 634 | -0.01(-0.02%) |
Jul 29, 2020 | 39.31 | 39.31 | 39.31 | 48 | +0.00(+0.00%) | |
Jul 28, 2020 | 39.54 | 39.54 | 39.31 | 39.31 | 237 | -0.26(-0.66%) |
Jul 27, 2020 | 39.44 | 39.58 | 39.44 | 39.58 | 498 | +0.37(+0.94%) |
Jul 24, 2020 | 39.21 | 39.21 | 39.21 | 102 | +0.00(+0.00%) | |
Jul 23, 2020 | 39.21 | 39.21 | 39.21 | 39.21 | 724 | -0.50(-1.27%) |
Jul 22, 2020 | 39.71 | 39.71 | 39.71 | 62 | +0.00(+0.00%) | |
Jul 21, 2020 | 39.85 | 39.85 | 39.70 | 39.71 | 1,355 | +0.60(+1.53%) |
Jul 20, 2020 | 39.11 | 39.11 | 39.11 | 44 | +0.00(+0.00%) | |
Jul 17, 2020 | 39.11 | 39.11 | 39.11 | 52 | +0.00(+0.00%) | |
Jul 16, 2020 | 39.11 | 39.11 | 39.11 | 39.11 | 517 | -0.13(-0.32%) |
Jul 15, 2020 | 39.23 | 39.24 | 39.23 | 39.24 | 649 | +0.12(+0.30%) |
Jul 14, 2020 | 38.94 | 39.12 | 38.94 | 39.12 | 453 | -0.08(-0.21%) |
Jul 13, 2020 | 39.21 | 39.21 | 39.21 | 14 | +0.00(+0.00%) | |
Jul 10, 2020 | 39.22 | 39.22 | 39.20 | 39.21 | 777 | -0.42(-1.07%) |
Jul 09, 2020 | 39.63 | 39.63 | 39.63 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 39.63 | 39.63 | 39.63 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 39.63 | 39.63 | 39.63 | 39.63 | 400 | -0.40(-0.99%) |
Jul 06, 2020 | 40.03 | 40.03 | 40.03 | 40.03 | 202 | +1.11(+2.85%) |
Jul 02, 2020 | 38.99 | 38.99 | 38.92 | 38.92 | 4,331 | +0.78(+2.05%) |