Air Transport (NQ: ATSG )

17.24 -0.05 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 28.77 29.53 28.47 28.73 390,587 -0.50(-1.71%)
Jun 29, 2022 30.13 30.14 29.02 29.23 490,647 -0.95(-3.15%)
Jun 28, 2022 31.21 31.45 30.17 30.18 346,039 -0.82(-2.65%)
Jun 27, 2022 30.55 31.12 30.27 31.00 366,478 +0.74(+2.45%)
Jun 24, 2022 29.37 30.54 29.26 30.26 955,838 +1.14(+3.91%)
Jun 23, 2022 29.30 29.43 28.37 29.12 289,191 -0.03(-0.10%)
Jun 22, 2022 29.14 29.62 29.06 29.15 382,741 -0.44(-1.49%)
Jun 21, 2022 29.06 30.00 28.53 29.59 378,763 +0.95(+3.32%)
Jun 17, 2022 29.54 29.82 28.62 28.64 891,132 -0.70(-2.39%)
Jun 16, 2022 29.67 29.95 28.82 29.34 525,290 -0.99(-3.26%)
Jun 15, 2022 30.15 30.76 29.98 30.33 626,740 +0.38(+1.27%)
Jun 14, 2022 29.66 30.54 29.60 29.95 453,957 +0.64(+2.18%)
Jun 13, 2022 29.07 29.45 28.73 29.31 575,163 -0.60(-2.01%)
Jun 10, 2022 29.70 30.18 29.20 29.91 2,939,081 -0.39(-1.29%)
Jun 09, 2022 31.89 32.02 30.27 30.30 338,164 -1.72(-5.37%)
Jun 08, 2022 32.36 32.55 31.66 32.02 513,147 -0.48(-1.48%)
Jun 07, 2022 31.64 32.87 31.31 32.50 654,573 +0.51(+1.59%)
Jun 06, 2022 31.35 32.06 30.86 31.99 335,238 +0.83(+2.66%)
Jun 03, 2022 30.90 31.41 30.87 31.16 378,601 -0.10(-0.32%)
Jun 02, 2022 30.42 31.27 29.85 31.26 418,881 +0.98(+3.24%)
Jun 01, 2022 30.43 30.62 29.85 30.28 355,734 +0.06(+0.20%)
May 31, 2022 31.19 31.59 30.05 30.22 392,732 -1.23(-3.91%)
May 27, 2022 30.11 31.45 29.87 31.45 1,277,655 +1.99(+6.75%)
May 26, 2022 29.45 30.00 29.40 29.46 176,537 +0.29(+0.99%)
May 25, 2022 28.70 29.62 28.54 29.17 319,634 +0.39(+1.36%)
May 24, 2022 29.25 29.48 28.23 28.78 301,306 -0.52(-1.77%)
May 23, 2022 29.44 29.74 29.07 29.30 355,794 +0.31(+1.07%)
May 20, 2022 29.82 29.99 28.52 28.99 578,368 -0.43(-1.46%)
May 19, 2022 29.74 30.20 29.33 29.42 388,192 -0.62(-2.06%)
May 18, 2022 30.84 30.91 29.90 30.04 270,332 -1.16(-3.72%)
May 17, 2022 30.70 31.23 30.22 31.20 314,467 +1.45(+4.87%)
May 16, 2022 29.71 30.03 29.34 29.75 179,258 -0.08(-0.27%)
May 13, 2022 29.75 30.63 29.56 29.83 498,111 +0.22(+0.74%)
May 12, 2022 29.79 29.88 28.91 29.61 535,102 -0.38(-1.27%)
May 11, 2022 30.14 30.93 29.69 29.99 434,712 +0.19(+0.64%)
May 10, 2022 30.55 30.57 29.41 29.80 548,063 -0.32(-1.06%)
May 09, 2022 30.49 31.20 29.95 30.12 337,721 -0.24(-0.79%)
May 06, 2022 30.54 32.08 29.72 30.36 452,383 -0.71(-2.29%)
May 05, 2022 31.62 32.10 30.51 31.07 319,715 -0.92(-2.88%)
May 04, 2022 31.06 32.01 30.78 31.99 355,160 +1.14(+3.70%)
May 03, 2022 31.40 31.67 30.68 30.85 387,052 -0.81(-2.56%)
May 02, 2022 31.56 31.88 31.00 31.66 245,093 +0.36(+1.15%)
Apr 29, 2022 31.98 32.30 31.23 31.30 379,411 -0.85(-2.64%)
Apr 28, 2022 31.47 32.35 31.15 32.15 348,808 +1.08(+3.48%)
Apr 27, 2022 31.39 31.63 30.87 31.07 264,505 -0.36(-1.15%)
Apr 26, 2022 31.43 31.71 31.10 31.43 317,134 -0.15(-0.47%)
Apr 25, 2022 31.44 31.71 30.79 31.58 340,867 -0.08(-0.25%)
Apr 22, 2022 32.16 32.27 31.54 31.66 156,844 -0.50(-1.55%)
Apr 21, 2022 32.63 32.76 32.01 32.16 165,347 -0.12(-0.37%)
Apr 20, 2022 32.98 33.58 32.15 32.28 214,966 -0.56(-1.71%)
Apr 19, 2022 32.82 32.88 32.26 32.84 339,699 +0.23(+0.71%)
Apr 18, 2022 31.30 32.93 31.20 32.61 476,363 +1.21(+3.85%)
Apr 14, 2022 30.74 31.54 30.74 31.40 370,634 +0.64(+2.08%)
Apr 13, 2022 30.58 30.95 30.04 30.76 423,405 +0.50(+1.65%)
Apr 12, 2022 29.21 30.31 29.17 30.26 531,000 +1.13(+3.88%)
Apr 11, 2022 28.27 29.26 28.22 29.13 438,588 +0.69(+2.43%)
Apr 08, 2022 28.86 29.01 27.97 28.44 1,000,325 -0.58(-2.00%)
Apr 07, 2022 29.03 29.08 28.43 29.02 481,923 +0.07(+0.24%)
Apr 06, 2022 29.88 30.01 28.87 28.95 833,331 -1.22(-4.04%)
Apr 05, 2022 31.06 31.17 30.14 30.17 916,258 -0.87(-2.80%)
Apr 04, 2022 32.14 32.48 30.94 31.04 751,945 -1.60(-4.90%)
Apr 01, 2022 33.60 33.75 32.16 32.64 489,248 -0.81(-2.42%)
Mar 31, 2022 33.57 33.87 33.34 33.45 288,315 -0.18(-0.54%)
Mar 30, 2022 34.07 34.19 33.43 33.63 285,011 -0.50(-1.46%)
Mar 29, 2022 34.11 34.54 33.73 34.13 544,464 +0.47(+1.40%)
Mar 28, 2022 33.73 33.78 33.13 33.66 320,762 -0.18(-0.53%)
Mar 25, 2022 34.15 34.25 32.85 33.84 753,556 -0.31(-0.91%)
Mar 24, 2022 33.06 34.39 32.95 34.15 1,419,366 +1.67(+5.14%)
Mar 23, 2022 32.06 32.52 31.73 32.48 370,875 +0.55(+1.72%)
Mar 22, 2022 31.70 32.08 31.31 31.93 597,594 +0.28(+0.88%)
Mar 21, 2022 32.12 32.31 31.56 31.65 577,629 -0.27(-0.85%)
Mar 18, 2022 32.16 32.56 31.37 31.92 897,449 -0.13(-0.41%)
Mar 17, 2022 30.94 32.23 30.94 32.05 878,273 +0.95(+3.05%)
Mar 16, 2022 31.61 32.27 30.88 31.10 1,403,294 -0.40(-1.27%)
Mar 15, 2022 31.44 31.55 30.99 31.50 440,886 +0.30(+0.96%)
Mar 14, 2022 31.54 31.75 30.77 31.20 457,383 -0.27(-0.86%)
Mar 11, 2022 31.92 32.33 31.34 31.47 277,266 -0.24(-0.76%)
Mar 10, 2022 30.73 31.76 30.71 31.71 374,697 +0.72(+2.32%)
Mar 09, 2022 31.53 31.90 30.74 30.99 377,522 -0.23(-0.74%)
Mar 08, 2022 31.02 31.66 30.69 31.22 497,612 +0.24(+0.77%)
Mar 07, 2022 31.30 31.98 30.81 30.98 696,323 -0.21(-0.67%)
Mar 04, 2022 31.03 31.64 30.61 31.19 531,574 -0.15(-0.48%)
Mar 03, 2022 32.16 32.36 31.22 31.34 334,877 -0.66(-2.06%)
Mar 02, 2022 30.86 32.04 30.83 32.00 548,825 +1.39(+4.54%)
Mar 01, 2022 31.43 31.95 30.40 30.61 1,307,751 -0.90(-2.86%)
Feb 28, 2022 29.22 32.73 29.22 31.51 1,918,727 +2.29(+7.84%)
Feb 25, 2022 28.00 29.35 28.21 29.22 594,704 +1.08(+3.84%)
Feb 24, 2022 26.96 28.20 26.54 28.14 290,685 +0.51(+1.85%)
Feb 23, 2022 27.75 27.98 27.54 27.63 260,584 -0.05(-0.18%)
Feb 22, 2022 27.58 27.95 27.13 27.68 217,545 -0.08(-0.29%)
Feb 18, 2022 27.76 0 -0.08(-0.29%)
Feb 17, 2022 28.56 28.71 27.76 27.84 249,209 -0.97(-3.37%)
Feb 16, 2022 27.72 28.88 27.72 28.81 225,841 +0.84(+3.00%)
Feb 15, 2022 28.05 28.25 27.65 27.97 280,149 +0.19(+0.68%)
Feb 14, 2022 27.57 28.06 27.44 27.78 439,044 +0.33(+1.20%)
Feb 11, 2022 27.55 27.86 27.10 27.45 214,078 -0.17(-0.62%)
Feb 10, 2022 27.70 28.04 27.43 27.62 309,223 -0.31(-1.11%)
Feb 09, 2022 27.80 28.21 27.76 27.93 458,525 +0.28(+1.01%)
Feb 08, 2022 27.22 27.68 27.02 27.65 260,169 +0.83(+3.09%)
Feb 07, 2022 26.26 27.10 26.12 26.82 266,425 +0.55(+2.09%)
Feb 04, 2022 26.23 26.47 25.70 26.27 223,261 -0.17(-0.64%)
Feb 03, 2022 26.80 26.30 26.44 146,339 -0.43(-1.60%)
Feb 02, 2022 27.50 27.62 26.74 26.87 255,486 -0.73(-2.64%)
Feb 01, 2022 27.01 27.67 26.40 27.60 468,740 +0.75(+2.79%)
Jan 31, 2022 25.90 26.87 26.85 270,275 +0.77(+2.95%)
Jan 28, 2022 25.89 26.10 25.25 26.08 363,632 +0.07(+0.27%)
Jan 27, 2022 25.89 26.56 25.64 26.01 432,633 +0.16(+0.62%)
Jan 26, 2022 26.56 26.86 25.79 25.85 297,421 -0.40(-1.52%)
Jan 25, 2022 26.36 26.58 25.94 26.25 417,752 -0.50(-1.87%)
Jan 24, 2022 25.62 26.79 25.38 26.75 398,376 +0.75(+2.88%)
Jan 21, 2022 25.81 26.70 25.72 26.00 280,155 +0.02(+0.08%)
Jan 20, 2022 26.67 27.05 25.96 25.98 333,236 -0.65(-2.44%)
Jan 19, 2022 27.03 27.23 26.55 26.63 178,468 -0.29(-1.08%)
Jan 18, 2022 27.67 27.75 26.89 26.92 285,185 -1.08(-3.86%)
Jan 14, 2022 28.00 0 +0.03(+0.11%)
Jan 13, 2022 27.76 28.30 27.60 27.97 331,351 +0.59(+2.15%)
Jan 12, 2022 26.98 27.58 26.89 27.38 395,185 +0.48(+1.78%)
Jan 11, 2022 27.05 27.05 26.63 26.90 328,273 +0.00(+0.00%)
Jan 10, 2022 27.70 27.99 26.71 26.90 220,650 -0.81(-2.92%)
Jan 07, 2022 28.17 28.20 27.59 27.71 311,477 -0.50(-1.77%)
Jan 06, 2022 28.40 28.46 28.05 28.21 197,049 -0.02(-0.07%)
Jan 05, 2022 29.31 29.31 28.19 28.23 260,990 -1.00(-3.42%)
Jan 04, 2022 29.62 29.72 29.20 29.23 194,731 -0.30(-1.02%)
Jan 03, 2022 29.45 29.82 29.22 29.53 200,988 +0.15(+0.51%)
Dec 31, 2021 29.03 29.57 28.96 29.38 319,772 +0.39(+1.35%)
Dec 30, 2021 29.23 29.50 28.92 28.99 201,611 -0.37(-1.26%)
Dec 29, 2021 29.50 29.68 29.22 29.36 194,876 -0.09(-0.31%)
Dec 28, 2021 29.27 29.54 29.13 29.45 169,329 +0.28(+0.96%)
Dec 27, 2021 29.18 29.42 28.96 29.17 243,019 +0.07(+0.24%)
Dec 23, 2021 29.18 29.43 29.08 29.10 146,977 +0.11(+0.38%)
Dec 22, 2021 28.78 29.06 28.51 28.99 227,578 +0.21(+0.73%)
Dec 21, 2021 28.18 28.88 27.90 28.78 335,653 +0.92(+3.30%)
Dec 20, 2021 27.60 27.92 27.27 27.86 249,630 -0.19(-0.68%)
Dec 17, 2021 28.64 28.98 27.95 28.05 629,456 -0.64(-2.23%)
Dec 16, 2021 28.27 28.88 28.17 28.69 606,620 +0.54(+1.92%)
Dec 15, 2021 27.79 28.20 27.56 28.15 331,788 +0.45(+1.62%)
Dec 14, 2021 27.43 28.09 27.40 27.70 252,097 +0.07(+0.25%)
Dec 13, 2021 27.89 27.95 27.29 27.63 289,332 -0.27(-0.97%)
Dec 10, 2021 27.69 28.25 27.67 27.90 245,325 +0.06(+0.22%)
Dec 09, 2021 27.41 27.91 26.84 27.84 279,782 +0.09(+0.32%)
Dec 08, 2021 27.75 27.89 27.57 27.75 217,084 +0.03(+0.11%)
Dec 07, 2021 27.62 27.79 27.32 27.72 321,371 +0.36(+1.32%)
Dec 06, 2021 27.06 27.45 26.88 27.36 272,169 +0.60(+2.24%)
Dec 03, 2021 26.65 26.97 26.28 26.76 243,490 +0.27(+1.02%)
Dec 02, 2021 25.93 26.80 25.70 26.49 389,025 +1.26(+4.99%)
Dec 01, 2021 25.40 26.39 25.03 25.23 588,144 +0.54(+2.19%)
Nov 30, 2021 26.06 26.42 24.65 24.69 889,029 -1.66(-6.30%)
Nov 29, 2021 27.32 27.38 26.27 26.35 330,131 -0.69(-2.55%)
Nov 26, 2021 27.52 27.57 26.13 27.04 278,418 -1.10(-3.91%)
Nov 24, 2021 27.94 28.22 27.79 28.14 232,890 +0.06(+0.21%)
Nov 23, 2021 27.79 28.19 27.69 28.08 296,835 +0.27(+0.97%)
Nov 22, 2021 27.77 28.07 27.68 27.81 430,691 +0.24(+0.87%)
Nov 19, 2021 27.40 27.73 27.24 27.57 348,961 +0.10(+0.36%)
Nov 18, 2021 27.37 27.50 26.95 27.47 330,216 +0.23(+0.84%)
Nov 17, 2021 27.61 27.61 26.96 27.24 216,224 -0.34(-1.23%)
Nov 16, 2021 27.42 27.67 27.34 27.58 323,366 +0.15(+0.55%)
Nov 15, 2021 27.33 27.56 27.07 27.43 216,662 +0.32(+1.18%)
Nov 12, 2021 27.11 27.36 26.86 27.11 255,189 +0.03(+0.11%)
Nov 11, 2021 27.11 27.35 26.94 27.08 223,457 +0.12(+0.45%)
Nov 10, 2021 27.14 26.93 26.96 268,115 -0.45(-1.64%)
Nov 09, 2021 26.97 27.50 26.80 27.41 249,827 +0.51(+1.90%)
Nov 08, 2021 26.89 27.15 26.75 26.90 264,953 +0.31(+1.17%)
Nov 05, 2021 27.57 28.88 26.52 26.59 863,099 +0.02(+0.08%)
Nov 04, 2021 26.41 26.84 26.24 26.57 296,703 +0.36(+1.37%)
Nov 03, 2021 25.20 26.26 25.02 26.21 721,579 +1.14(+4.55%)
Nov 02, 2021 25.08 25.34 24.75 25.07 361,773 -0.06(-0.24%)
Nov 01, 2021 24.97 25.45 24.89 25.13 271,586 +0.24(+0.96%)
Oct 29, 2021 25.14 25.42 24.81 24.89 243,685 -0.42(-1.66%)
Oct 28, 2021 24.71 25.42 24.71 25.31 296,684 +0.61(+2.47%)
Oct 27, 2021 24.85 24.95 24.31 24.70 251,684 -0.21(-0.84%)
Oct 26, 2021 24.73 24.93 24.91 232,892 +0.33(+1.34%)
Oct 25, 2021 24.05 24.61 23.84 24.58 186,695 +0.48(+1.99%)
Oct 22, 2021 24.12 24.54 24.01 24.10 163,494 -0.10(-0.41%)
Oct 21, 2021 23.83 24.22 23.73 24.20 167,980 +0.36(+1.51%)
Oct 20, 2021 23.93 24.33 23.71 23.84 205,939 -0.04(-0.17%)
Oct 19, 2021 24.07 24.58 23.68 23.88 331,291 -0.11(-0.46%)
Oct 18, 2021 24.03 24.19 23.73 23.99 211,544 -0.14(-0.58%)
Oct 15, 2021 24.88 24.88 24.07 24.13 268,952 -0.30(-1.23%)
Oct 14, 2021 24.28 24.49 24.16 24.43 213,677 +0.30(+1.24%)
Oct 13, 2021 24.27 24.35 24.00 24.13 234,202 -0.19(-0.78%)
Oct 12, 2021 24.72 24.74 24.25 24.32 282,604 -0.25(-1.02%)
Oct 11, 2021 24.48 24.76 24.06 24.57 401,299 -0.03(-0.12%)
Oct 08, 2021 25.27 25.43 24.58 24.60 447,180 -0.79(-3.11%)
Oct 07, 2021 26.03 26.07 25.36 25.39 575,781 -0.36(-1.40%)
Oct 06, 2021 25.51 25.87 25.02 25.75 291,689 -0.13(-0.50%)
Oct 05, 2021 26.00 26.27 25.76 25.88 263,713 -0.04(-0.15%)
Oct 04, 2021 26.17 26.50 25.81 25.92 195,692 -0.28(-1.07%)
Oct 01, 2021 25.99 26.45 25.73 26.20 251,264 +0.39(+1.51%)
Sep 30, 2021 26.54 26.54 25.81 25.81 321,138 -0.65(-2.46%)
Sep 29, 2021 26.31 26.58 26.15 26.46 246,689 +0.18(+0.68%)
Sep 28, 2021 26.26 26.86 26.06 26.28 350,525 +0.00(+0.00%)
Sep 27, 2021 25.20 26.42 25.08 26.28 1,509,672 +1.11(+4.41%)
Sep 24, 2021 25.21 25.57 24.79 25.17 529,223 -0.16(-0.63%)
Sep 23, 2021 25.30 25.66 25.16 25.33 411,712 +0.20(+0.80%)
Sep 22, 2021 24.85 25.33 24.56 25.13 420,967 +0.40(+1.62%)
Sep 21, 2021 25.36 25.41 24.68 24.73 409,570 -0.51(-2.02%)
Sep 20, 2021 25.44 25.59 24.86 25.24 484,978 -0.57(-2.21%)
Sep 17, 2021 26.01 26.15 25.66 25.81 1,154,056 -0.29(-1.11%)
Sep 16, 2021 25.82 26.29 25.82 26.10 342,236 +0.05(+0.19%)
Sep 15, 2021 26.43 26.70 25.95 26.05 468,068 -0.32(-1.21%)
Sep 14, 2021 26.52 26.61 26.02 26.37 391,322 +0.03(+0.11%)
Sep 13, 2021 27.19 27.19 26.05 26.34 494,552 -0.57(-2.12%)
Sep 10, 2021 26.70 27.51 26.56 26.91 4,514,815 +0.46(+1.74%)
Sep 09, 2021 26.09 26.63 25.72 26.45 702,800 +0.43(+1.65%)
Sep 08, 2021 25.99 26.30 25.61 26.02 1,521,924 -0.10(-0.38%)
Sep 07, 2021 26.58 26.67 26.01 26.12 497,978 -0.45(-1.69%)
Sep 03, 2021 27.19 27.33 26.41 26.57 500,815 -0.61(-2.24%)
Sep 02, 2021 27.22 27.55 26.97 27.18 483,873 -0.01(-0.04%)
Sep 01, 2021 27.27 27.66 27.07 27.19 423,301 -0.20(-0.73%)
Aug 31, 2021 27.13 27.91 27.13 27.39 539,842 +0.27(+1.00%)
Aug 30, 2021 26.93 27.60 26.82 27.12 789,087 +0.28(+1.04%)
Aug 27, 2021 27.25 27.25 26.30 26.84 1,591,766 -0.56(-2.04%)
Aug 26, 2021 27.49 27.67 27.12 27.40 271,993 -0.19(-0.69%)
Aug 25, 2021 27.63 27.88 27.46 27.59 224,701 -0.07(-0.25%)
Aug 24, 2021 27.48 27.84 27.34 27.66 173,756 +0.16(+0.58%)
Aug 23, 2021 27.58 27.84 27.21 27.50 300,019 +0.17(+0.62%)
Aug 20, 2021 26.59 27.38 26.48 27.33 276,037 +0.77(+2.90%)
Aug 19, 2021 26.20 26.58 26.13 26.56 242,953 +0.16(+0.61%)
Aug 18, 2021 26.78 26.98 26.25 26.40 671,537 -0.46(-1.71%)
Aug 17, 2021 27.38 27.38 26.50 26.86 410,250 -0.74(-2.68%)
Aug 16, 2021 26.92 27.64 26.54 27.60 337,291 +0.51(+1.88%)
Aug 13, 2021 27.07 27.18 26.62 27.09 209,265 +0.13(+0.48%)
Aug 12, 2021 26.78 27.34 26.64 26.96 682,888 +0.24(+0.90%)
Aug 11, 2021 26.78 27.15 26.54 26.72 343,671 -0.12(-0.45%)
Aug 10, 2021 26.48 26.88 26.19 26.84 351,188 +0.43(+1.63%)
Aug 09, 2021 26.52 26.58 25.89 26.41 486,232 -0.45(-1.68%)
Aug 06, 2021 26.64 27.82 25.13 26.86 697,911 +1.45(+5.71%)
Aug 05, 2021 25.06 25.48 24.93 25.41 550,371 +0.51(+2.05%)
Aug 04, 2021 24.75 25.17 24.66 24.90 753,134 -0.09(-0.36%)
Aug 03, 2021 24.22 25.10 23.92 24.99 722,311 +0.77(+3.18%)
Aug 02, 2021 24.25 24.74 24.15 24.22 700,376 +0.02(+0.08%)
Jul 30, 2021 24.15 24.43 23.71 24.20 450,355 -0.14(-0.58%)
Jul 29, 2021 23.40 24.38 23.29 24.34 587,792 +1.06(+4.55%)
Jul 28, 2021 23.13 23.48 22.83 23.28 296,629 +0.29(+1.26%)
Jul 27, 2021 22.76 23.24 22.61 22.99 257,563 -0.01(-0.04%)
Jul 26, 2021 22.86 23.19 22.69 23.00 225,885 +0.11(+0.48%)
Jul 23, 2021 22.72 22.96 22.39 22.89 337,924 +0.34(+1.51%)
Jul 22, 2021 22.59 22.69 22.35 22.55 245,069 -0.08(-0.35%)
Jul 21, 2021 22.54 22.70 22.24 22.63 230,514 +0.28(+1.25%)
Jul 20, 2021 21.60 22.52 21.50 22.35 522,904 +0.73(+3.38%)
Jul 19, 2021 22.16 22.21 21.52 21.62 478,063 -0.92(-4.08%)
Jul 16, 2021 23.17 23.31 22.52 22.54 598,650 -0.52(-2.25%)
Jul 15, 2021 22.97 23.11 22.65 23.06 285,993 +0.03(+0.13%)
Jul 14, 2021 23.00 23.27 22.93 23.03 306,437 +0.12(+0.52%)
Jul 13, 2021 23.09 23.36 22.88 22.91 348,403 -0.31(-1.34%)
Jul 12, 2021 22.74 23.29 22.54 23.22 301,940 +0.30(+1.31%)
Jul 09, 2021 22.73 22.98 22.62 22.92 346,062 +0.40(+1.78%)
Jul 08, 2021 21.42 22.57 21.42 22.52 784,589 +0.55(+2.50%)
Jul 07, 2021 22.20 22.36 21.87 21.97 368,425 -0.29(-1.30%)
Jul 06, 2021 23.08 23.08 22.16 22.26 421,562 -0.82(-3.55%)
Jul 02, 2021 23.22 23.23 22.95 23.08 272,082 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.