Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.16	105.10	103.72	104.93	654,591	+0.63(+0.60%)
Jun 29, 2021	104.64	105.65	103.77	104.31	593,478	+0.30(+0.29%)
Jun 28, 2021	105.21	105.27	103.38	104.01	939,698	-1.52(-1.44%)
Jun 25, 2021	104.16	106.24	103.73	105.52	1,389,833	+1.77(+1.71%)
Jun 24, 2021	102.00	104.07	101.84	103.75	744,322	+1.88(+1.84%)
Jun 23, 2021	102.16	102.38	101.56	101.88	603,677	+0.18(+0.18%)
Jun 22, 2021	102.52	102.52	100.93	101.69	919,447	-1.01(-0.98%)
Jun 21, 2021	100.42	102.78	99.86	102.70	771,545	+3.52(+3.55%)
Jun 18, 2021	100.76	100.92	98.93	99.18	2,108,735	-2.95(-2.89%)
Jun 17, 2021	107.51	108.33	101.48	102.13	1,719,847	-5.86(-5.43%)
Jun 16, 2021	106.84	110.91	104.05	107.99	2,348,169	+0.73(+0.69%)
Jun 15, 2021	105.70	107.65	105.35	107.26	695,311	+1.60(+1.51%)
Jun 14, 2021	106.49	106.87	105.13	105.66	910,055	-1.06(-1.00%)
Jun 11, 2021	106.80	107.58	106.39	106.72	723,274	+0.43(+0.40%)
Jun 10, 2021	108.36	108.47	106.19	106.30	931,499	-0.73(-0.68%)
Jun 09, 2021	107.18	107.50	106.55	107.02	638,808	-1.22(-1.13%)
Jun 08, 2021	106.76	108.56	106.07	108.24	932,391	+0.94(+0.87%)
Jun 07, 2021	109.17	109.18	107.00	107.30	853,072	-1.32(-1.21%)
Jun 04, 2021	108.87	109.05	107.62	108.62	1,309,860	-0.39(-0.36%)
Jun 03, 2021	108.44	109.90	108.26	109.01	841,385	+0.32(+0.29%)
Jun 02, 2021	109.35	109.79	108.00	108.69	1,046,527	-0.93(-0.85%)
Jun 01, 2021	110.81	111.06	109.36	109.62	754,153	+0.28(+0.26%)
May 28, 2021	109.84	110.34	108.61	109.34	887,831	-0.24(-0.22%)
May 27, 2021	110.11	110.99	109.18	109.58	1,090,954	+0.46(+0.42%)
May 26, 2021	109.42	109.57	107.72	109.12	578,049	+0.57(+0.52%)
May 25, 2021	108.82	110.47	108.20	108.56	896,085	-0.31(-0.28%)
May 24, 2021	108.60	109.11	107.82	108.86	525,457	+0.70(+0.65%)
May 21, 2021	106.59	109.04	106.59	108.16	838,839	+1.55(+1.46%)
May 20, 2021	105.44	107.33	105.24	106.61	661,285	+0.74(+0.70%)
May 19, 2021	104.67	105.98	104.00	105.87	810,458	-0.04(-0.03%)
May 18, 2021	108.53	109.02	105.86	105.90	1,166,639	-2.92(-2.69%)
May 17, 2021	108.33	109.18	107.22	108.83	680,238	+0.41(+0.37%)
May 14, 2021	108.01	109.17	107.61	108.42	911,692	+1.00(+0.93%)
May 13, 2021	104.69	107.94	104.69	107.42	635,002	+2.45(+2.33%)
May 12, 2021	106.56	108.55	104.67	104.97	783,484	-1.85(-1.73%)
May 11, 2021	107.95	109.58	106.57	106.82	625,257	-1.61(-1.48%)
May 10, 2021	108.29	109.77	107.87	108.43	627,490	+0.81(+0.75%)
May 07, 2021	102.86	107.79	102.86	107.62	725,188	+0.43(+0.40%)
May 06, 2021	106.63	107.26	104.49	107.18	726,463	+1.25(+1.18%)
May 05, 2021	104.79	106.46	103.35	105.94	889,949	+1.89(+1.82%)
May 04, 2021	103.52	104.44	102.33	104.04	1,214,235	+0.48(+0.46%)
May 03, 2021	103.39	104.11	101.86	103.57	842,840	+0.89(+0.87%)
Apr 30, 2021	102.80	103.10	102.16	102.67	1,005,854	-0.55(-0.53%)
Apr 29, 2021	100.56	103.37	100.24	103.22	952,379	+2.32(+2.30%)
Apr 28, 2021	100.85	101.42	100.21	100.90	662,524	+0.59(+0.59%)
Apr 27, 2021	98.04	100.49	97.91	100.31	912,181	+1.82(+1.85%)
Apr 26, 2021	99.01	100.33	98.30	98.49	595,834	-0.33(-0.34%)
Apr 23, 2021	96.17	99.22	95.98	98.82	994,659	+2.50(+2.59%)
Apr 22, 2021	96.10	97.09	95.27	96.32	1,227,844	+0.02(+0.02%)
Apr 21, 2021	96.08	97.06	94.78	96.30	1,129,297	-0.57(-0.59%)
Apr 20, 2021	95.97	98.78	95.00	96.87	1,726,805	+1.03(+1.07%)
Apr 19, 2021	96.56	96.71	94.93	95.84	1,601,719	-0.61(-0.64%)
Apr 16, 2021	98.74	98.77	95.72	96.46	1,658,800	-1.46(-1.49%)
Apr 15, 2021	99.16	99.16	97.54	97.92	1,194,818	-1.41(-1.42%)
Apr 14, 2021	98.03	99.60	97.78	99.33	931,313	+1.20(+1.22%)
Apr 13, 2021	98.57	98.77	97.53	98.13	940,208	-1.08(-1.09%)
Apr 12, 2021	97.51	99.24	97.51	99.21	805,286	+1.12(+1.14%)
Apr 09, 2021	97.03	98.49	96.41	98.09	981,469	+1.99(+2.07%)
Apr 08, 2021	95.89	96.38	95.22	96.10	656,690	-0.29(-0.30%)
Apr 07, 2021	96.08	96.64	95.39	96.38	652,304	+1.01(+1.06%)
Apr 06, 2021	95.93	96.46	94.73	95.37	632,434	-1.05(-1.09%)
Apr 05, 2021	96.16	97.03	95.42	96.42	931,478	+1.12(+1.17%)
Apr 01, 2021	94.13	95.54	92.41	95.30	707,256	+0.47(+0.49%)
Mar 31, 2021	95.96	96.42	94.31	94.83	1,137,554	-1.72(-1.78%)
Mar 30, 2021	96.95	97.40	95.22	96.56	1,133,934	+0.40(+0.41%)
Mar 29, 2021	94.28	96.79	93.80	96.16	1,269,272	+0.66(+0.69%)
Mar 26, 2021	93.33	95.58	92.96	95.50	1,127,997	+2.63(+2.84%)
Mar 25, 2021	89.82	93.18	88.81	92.87	1,011,529	+3.23(+3.60%)
Mar 24, 2021	89.00	90.77	88.87	89.64	1,160,078	+1.38(+1.56%)
Mar 23, 2021	89.39	89.76	87.84	88.25	1,319,589	-1.59(-1.77%)
Mar 22, 2021	91.78	91.94	89.65	89.84	1,122,947	-2.73(-2.95%)
Mar 19, 2021	92.96	93.91	91.49	92.58	5,738,412	-1.31(-1.39%)
Mar 18, 2021	95.56	96.22	93.38	93.88	1,246,586	-0.47(-0.50%)
Mar 17, 2021	94.96	95.84	93.28	94.35	1,453,281	+0.25(+0.27%)
Mar 16, 2021	93.82	95.14	93.45	94.10	1,213,231	-0.47(-0.50%)
Mar 15, 2021	92.63	94.67	92.22	94.57	1,378,516	+2.20(+2.38%)
Mar 12, 2021	92.90	93.74	92.04	92.37	944,671	+0.62(+0.68%)
Mar 11, 2021	90.43	92.20	89.84	91.75	1,015,217	+0.91(+1.00%)
Mar 10, 2021	90.92	92.42	90.32	90.84	1,381,146	+0.87(+0.97%)
Mar 09, 2021	90.09	92.23	88.79	89.97	1,439,266	-1.08(-1.18%)
Mar 08, 2021	90.29	92.36	89.72	91.04	1,083,983	+1.51(+1.69%)
Mar 05, 2021	88.83	89.83	86.85	89.53	1,046,888	+2.11(+2.41%)
Mar 04, 2021	88.51	88.71	86.01	87.42	1,074,888	-0.88(-0.99%)
Mar 03, 2021	86.47	89.92	86.47	88.30	1,042,037	+1.12(+1.28%)
Mar 02, 2021	88.39	88.83	87.11	87.18	980,043	-1.39(-1.57%)
Mar 01, 2021	87.31	89.63	86.74	88.57	872,683	+3.33(+3.91%)
Feb 26, 2021	86.89	87.20	85.00	85.24	1,238,073	-2.36(-2.69%)
Feb 25, 2021	90.00	91.28	87.27	87.59	1,128,538	-2.25(-2.50%)
Feb 24, 2021	87.22	90.00	87.22	89.84	771,365	+2.44(+2.79%)
Feb 23, 2021	87.47	88.95	87.24	87.40	1,040,119	-0.07(-0.08%)
Feb 22, 2021	86.28	87.90	85.79	87.48	1,308,177	+1.18(+1.37%)
Feb 19, 2021	86.05	87.00	85.58	86.29	1,195,104	+0.27(+0.31%)
Feb 18, 2021	86.78	87.22	85.36	86.02	680,981	-1.30(-1.49%)
Feb 17, 2021	88.83	88.83	87.06	87.32	1,089,395	-1.31(-1.48%)
Feb 16, 2021	88.69	89.58	88.38	88.63	1,042,215	+0.70(+0.79%)
Feb 12, 2021	86.76	87.98	86.76	87.93	747,330	+1.03(+1.19%)
Feb 11, 2021	86.62	87.89	85.93	86.90	642,741	+0.17(+0.20%)
Feb 10, 2021	87.71	88.33	86.61	86.73	796,495	-0.85(-0.97%)
Feb 09, 2021	87.45	88.11	86.19	87.58	825,728	+0.09(+0.10%)
Feb 08, 2021	87.13	87.81	86.81	87.49	860,347	+0.44(+0.50%)
Feb 05, 2021	86.95	87.49	85.97	87.05	721,884	+0.56(+0.65%)
Feb 04, 2021	84.28	86.55	83.62	86.49	941,254	+2.70(+3.22%)
Feb 03, 2021	82.11	84.17	81.86	83.79	915,348	+1.25(+1.52%)
Feb 02, 2021	81.85	83.52	81.67	82.54	843,615	+1.40(+1.72%)
Feb 01, 2021	80.87	81.71	80.31	81.14	839,085	+1.23(+1.54%)
Jan 29, 2021	81.08	81.74	79.03	79.91	1,111,621	-1.79(-2.19%)
Jan 28, 2021	82.14	82.85	81.60	81.71	1,208,612	+0.82(+1.02%)
Jan 27, 2021	82.24	84.09	80.57	80.88	1,573,828	-2.98(-3.56%)
Jan 26, 2021	85.24	85.24	83.83	83.86	922,114	-0.61(-0.72%)
Jan 25, 2021	83.66	85.41	83.42	84.47	1,393,212	-0.29(-0.34%)
Jan 22, 2021	85.21	85.48	82.74	84.76	1,463,857	+0.34(+0.40%)
Jan 21, 2021	85.51	86.37	83.65	84.42	1,871,165	-0.52(-0.61%)
Jan 20, 2021	86.88	86.88	84.44	84.94	1,955,090	-2.29(-2.63%)
Jan 19, 2021	86.53	87.80	85.59	87.23	1,004,868	+0.82(+0.95%)
Jan 15, 2021	87.70	88.46	85.77	86.41	838,961	-2.91(-3.26%)
Jan 14, 2021	88.83	89.47	87.89	89.32	928,651	+1.22(+1.38%)
Jan 13, 2021	88.36	89.06	87.73	88.10	785,121	-0.91(-1.03%)
Jan 12, 2021	87.20	89.15	86.82	89.02	966,668	+1.31(+1.49%)
Jan 11, 2021	86.73	87.72	85.50	87.71	865,555	+0.90(+1.03%)
Jan 08, 2021	87.58	87.73	85.48	86.81	711,727	-0.62(-0.71%)
Jan 07, 2021	87.63	88.91	87.39	87.43	849,545	+0.26(+0.30%)
Jan 06, 2021	84.33	87.92	83.05	87.17	1,533,260	+4.91(+5.97%)
Jan 05, 2021	81.23	83.09	81.20	82.26	1,088,398	-0.62(-0.75%)
Jan 04, 2021	83.78	84.21	81.61	82.88	818,283	-0.57(-0.69%)
Dec 31, 2020		83.45	83.45	83.45	430,563	+1.09(+1.33%)
Dec 30, 2020	82.08	83.18	81.60	82.36	430,563	+0.01(+0.01%)
Dec 29, 2020	83.18	83.19	81.93	82.35	558,647	-0.51(-0.62%)
Dec 28, 2020	82.51	83.86	82.28	82.86	700,236	+0.80(+0.97%)
Dec 24, 2020	82.64	82.64	80.80	82.06	300,561	-0.36(-0.43%)
Dec 23, 2020	81.85	83.34	81.79	82.42	658,434	+1.25(+1.53%)
Dec 22, 2020	81.50	81.93	80.64	81.18	1,156,860	-0.40(-0.49%)
Dec 21, 2020	81.91	83.01	79.61	81.58	1,122,228	-0.76(-0.92%)
Dec 18, 2020	83.18	83.24	81.79	82.34	2,149,803	-0.18(-0.22%)
Dec 17, 2020	81.45	82.54	80.76	82.52	1,109,714	+1.17(+1.44%)
Dec 16, 2020	81.25	81.65	80.50	81.35	933,695	+0.05(+0.07%)
Dec 15, 2020	80.52	81.96	79.38	81.29	1,302,569	+1.93(+2.43%)
Dec 14, 2020	82.09	82.32	79.26	79.37	1,158,997	-1.36(-1.69%)
Dec 11, 2020	80.50	81.00	79.48	80.73	1,461,402	-1.45(-1.77%)
Dec 10, 2020	82.52	82.52	81.02	82.18	1,343,486	-0.72(-0.86%)
Dec 09, 2020	84.23	85.03	82.27	82.90	1,319,636	-1.25(-1.49%)
Dec 08, 2020	82.90	84.33	82.90	84.15	802,680	+0.19(+0.22%)
Dec 07, 2020	83.65	84.03	82.66	83.96	687,206	-0.35(-0.41%)
Dec 04, 2020	83.88	84.80	83.32	84.31	1,332,230	+1.62(+1.96%)
Dec 03, 2020	83.62	83.70	82.25	82.69	1,267,815	-0.81(-0.97%)
Dec 02, 2020	82.47	83.68	81.90	83.50	1,263,104	+0.56(+0.68%)
Dec 01, 2020	82.37	84.57	82.37	82.94	1,647,931	+0.13(+0.16%)
Nov 30, 2020	85.15	85.23	82.42	82.81	1,308,001	-2.69(-3.14%)
Nov 27, 2020	86.53	86.79	84.95	85.49	662,235	-0.66(-0.76%)
Nov 25, 2020	85.99	86.72	84.59	86.15	747,812	-0.65(-0.75%)
Nov 24, 2020	84.63	87.64	84.45	86.80	1,359,923	+3.60(+4.33%)
Nov 23, 2020	82.26	83.42	81.12	83.20	968,496	+1.93(+2.37%)
Nov 20, 2020	82.55	82.66	81.07	81.27	669,095	-1.75(-2.11%)
Nov 19, 2020	81.82	83.29	80.86	83.02	887,781	+0.60(+0.72%)
Nov 18, 2020	84.19	84.60	82.43	82.43	632,153	-0.98(-1.17%)
Nov 17, 2020	81.24	83.50	80.76	83.40	949,366	+0.58(+0.70%)
Nov 16, 2020	82.95	83.72	81.78	82.83	768,066	+2.08(+2.58%)
Nov 13, 2020	78.93	81.23	78.01	80.74	890,739	+2.87(+3.69%)
Nov 12, 2020	78.26	79.32	77.01	77.87	663,830	-1.46(-1.84%)
Nov 11, 2020	81.86	82.51	78.83	79.33	687,059	-2.35(-2.87%)
Nov 10, 2020	81.25	82.35	79.82	81.68	1,503,868	+0.93(+1.16%)
Nov 09, 2020	78.51	81.92	78.50	80.74	2,034,934	+8.13(+11.19%)
Nov 06, 2020	72.87	73.28	72.14	72.62	1,234,058	+0.07(+0.10%)
Nov 05, 2020	70.82	73.28	70.79	72.55	739,656	+2.39(+3.41%)
Nov 04, 2020	71.82	73.09	69.98	70.15	1,142,582	-3.25(-4.42%)
Nov 03, 2020	71.69	74.24	71.41	73.40	1,068,371	+3.10(+4.41%)
Nov 02, 2020	70.94	71.23	69.59	70.30	965,945	+0.69(+1.00%)
Oct 30, 2020	69.10	69.87	67.76	69.60	974,629	-0.02(-0.03%)
Oct 29, 2020	68.93	70.15	67.79	69.62	912,215	+0.44(+0.63%)
Oct 28, 2020	70.55	70.94	68.81	69.18	1,008,513	-2.58(-3.59%)
Oct 27, 2020	72.87	73.25	71.43	71.76	994,374	-1.36(-1.86%)
Oct 26, 2020	74.19	74.39	72.01	73.12	845,270	-1.94(-2.58%)
Oct 23, 2020	77.43	77.43	74.78	75.06	1,047,611	-1.20(-1.57%)
Oct 22, 2020	76.31	76.76	74.58	76.26	1,008,338	-0.01(-0.01%)
Oct 21, 2020	75.70	80.44	75.59	76.27	2,050,186	+0.01(+0.01%)
Oct 20, 2020	76.92	77.66	76.02	76.26	908,477	+0.31(+0.41%)
Oct 19, 2020	77.78	78.22	75.79	75.95	813,010	-1.75(-2.25%)
Oct 16, 2020	77.81	78.25	76.73	77.70	787,845	+0.32(+0.41%)
Oct 15, 2020	74.40	77.61	74.35	77.38	1,060,762	+2.34(+3.12%)
Oct 14, 2020	74.82	76.01	74.63	75.04	777,291	+0.41(+0.55%)
Oct 13, 2020	76.07	76.82	74.36	74.64	939,958	-2.12(-2.76%)
Oct 12, 2020	75.60	77.09	75.26	76.75	740,745	+0.97(+1.28%)
Oct 09, 2020	74.36	76.09	74.16	75.78	791,444	+0.86(+1.15%)
Oct 08, 2020	73.44	75.13	72.94	74.92	599,160	+1.79(+2.44%)
Oct 07, 2020	72.73	74.17	72.42	73.13	999,772	+1.82(+2.56%)
Oct 06, 2020	72.64	73.14	71.07	71.31	1,163,468	-0.57(-0.79%)
Oct 05, 2020	70.50	72.07	70.50	71.88	741,205	+2.15(+3.09%)
Oct 02, 2020	67.43	70.33	67.33	69.73	578,795	+1.21(+1.77%)
Oct 01, 2020	69.17	70.06	68.06	68.52	868,928	-0.82(-1.18%)
Sep 30, 2020	69.48	70.28	68.83	69.34	897,552	+0.45(+0.66%)
Sep 29, 2020	69.68	69.93	68.54	68.88	683,549	-1.02(-1.46%)
Sep 28, 2020	69.45	70.77	69.11	69.90	763,877	+1.91(+2.81%)
Sep 25, 2020	66.01	68.06	65.83	67.99	983,963	+1.10(+1.65%)
Sep 24, 2020	68.01	68.72	66.47	66.89	1,144,388	-0.68(-1.01%)
Sep 23, 2020	69.12	70.29	67.46	67.57	907,913	-1.60(-2.31%)
Sep 22, 2020	70.32	71.27	68.42	69.18	1,770,635	-1.52(-2.15%)
Sep 21, 2020	70.87	72.17	69.09	70.70	1,853,632	-1.99(-2.74%)
Sep 18, 2020	73.42	74.34	72.55	72.69	2,265,477	-1.03(-1.40%)
Sep 17, 2020	73.09	74.28	72.85	73.72	2,235,621	-0.28(-0.38%)
Sep 16, 2020	70.35	76.39	70.25	74.00	3,224,673	+3.97(+5.66%)
Sep 15, 2020	72.21	72.21	69.65	70.04	1,802,769	-1.55(-2.16%)
Sep 14, 2020	71.64	72.89	71.35	71.59	1,502,259	+0.58(+0.81%)
Sep 11, 2020	69.70	71.55	69.43	71.01	891,189	+1.07(+1.53%)
Sep 10, 2020	71.60	72.41	69.84	69.94	1,211,270	-1.55(-2.16%)
Sep 09, 2020	72.85	72.85	71.44	71.49	1,084,258	-0.46(-0.64%)
Sep 08, 2020	73.18	73.83	71.51	71.95	1,798,650	-2.50(-3.36%)
Sep 04, 2020	74.79	75.99	73.76	74.45	1,137,043	+0.70(+0.94%)
Sep 03, 2020	74.46	76.03	73.17	73.75	1,151,926	-0.23(-0.31%)
Sep 02, 2020	72.14	74.31	71.64	73.98	793,643	+1.62(+2.24%)
Sep 01, 2020	72.10	73.34	71.49	72.36	947,821	+0.17(+0.23%)
Aug 31, 2020	73.82	74.07	71.90	72.19	1,189,188	-1.78(-2.41%)
Aug 28, 2020	74.45	74.45	73.63	73.97	642,706	-0.33(-0.44%)
Aug 27, 2020	73.25	74.70	73.13	74.30	584,801	+1.36(+1.86%)
Aug 26, 2020	74.02	74.02	72.91	72.94	827,380	-1.11(-1.50%)
Aug 25, 2020	74.93	75.33	73.95	74.05	644,574	-0.23(-0.31%)
Aug 24, 2020	72.02	74.37	71.89	74.28	791,994	+2.23(+3.10%)
Aug 21, 2020	71.58	72.12	70.99	72.05	713,147	+0.26(+0.37%)
Aug 20, 2020	72.40	72.55	71.47	71.79	822,784	-1.38(-1.89%)
Aug 19, 2020	72.96	73.82	72.68	73.17	720,940	+0.69(+0.95%)
Aug 18, 2020	72.64	72.89	71.89	72.48	679,432	-0.32(-0.44%)
Aug 17, 2020	73.12	73.48	72.30	72.80	635,868	-0.74(-1.01%)
Aug 14, 2020	72.90	74.03	72.70	73.54	698,968	+0.68(+0.93%)
Aug 13, 2020	73.20	73.90	72.49	72.86	684,082	-1.25(-1.69%)
Aug 12, 2020	75.75	75.85	73.55	74.11	800,413	-0.18(-0.24%)
Aug 11, 2020	75.35	76.24	73.98	74.29	1,172,187	+0.54(+0.73%)
Aug 10, 2020	73.35	74.23	72.83	73.75	988,515	+0.36(+0.49%)
Aug 07, 2020	70.27	73.45	70.24	73.39	853,917	+2.81(+3.98%)
Aug 06, 2020	70.92	71.34	70.48	70.58	867,529	-0.29(-0.41%)
Aug 05, 2020	70.15	70.95	69.98	70.87	683,327	+0.98(+1.40%)
Aug 04, 2020	70.26	70.34	69.23	69.89	762,759	+0.00(+0.00%)
Aug 03, 2020	69.26	70.56	68.59	69.89	1,127,027	+0.82(+1.19%)
Jul 31, 2020	68.70	69.15	68.09	69.07	959,182	+0.37(+0.54%)
Jul 30, 2020	68.60	68.91	67.65	68.70	1,010,350	-1.17(-1.68%)
Jul 29, 2020	67.77	70.21	67.69	69.87	1,433,085	+1.90(+2.80%)
Jul 28, 2020	67.08	68.21	66.89	67.97	1,463,570	+0.43(+0.64%)
Jul 27, 2020	66.36	67.69	65.65	67.54	1,216,792	+0.51(+0.76%)
Jul 24, 2020	68.83	69.68	66.81	67.03	1,238,905	-1.28(-1.87%)
Jul 23, 2020	66.37	68.50	66.27	68.31	1,938,908	+1.64(+2.46%)
Jul 22, 2020	72.54	72.54	64.04	66.67	3,277,836	-3.71(-5.27%)
Jul 21, 2020	68.45	71.00	68.32	70.38	1,710,169	+1.84(+2.69%)
Jul 20, 2020	67.86	68.92	67.86	68.53	1,733,468	+0.03(+0.04%)
Jul 17, 2020	70.76	70.76	68.37	68.51	1,587,142	-1.97(-2.79%)
Jul 16, 2020	70.27	71.93	69.66	70.47	1,250,377	-0.54(-0.76%)
Jul 15, 2020	73.01	73.01	70.36	71.01	1,856,787	-0.97(-1.35%)
Jul 14, 2020	72.08	72.54	70.80	71.98	1,185,136	+0.07(+0.10%)
Jul 13, 2020	71.21	72.93	70.50	71.91	1,630,887	+1.23(+1.75%)
Jul 10, 2020	67.77	70.91	67.65	70.68	1,297,890	+3.31(+4.92%)
Jul 09, 2020	69.71	70.23	66.67	67.36	1,564,819	-3.31(-4.68%)
Jul 08, 2020	70.66	70.76	68.91	70.67	1,652,353	+2.04(+2.97%)
Jul 07, 2020	69.04	69.35	68.43	68.63	1,610,235	-0.75(-1.08%)
Jul 06, 2020	70.21	70.53	68.59	69.38	1,175,202	+0.91(+1.33%)
Jul 02, 2020	69.55	70.15	68.24	68.47	945,570	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.