Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.3944 | 0.3944 | 0.3800 | 0.3800 | 29,333 | -0.02(-4.14%) |
Jun 27, 2002 | 0.4028 | 0.4111 | 0.3965 | 0.3965 | 82,134 | -0.01(-1.94%) |
Jun 26, 2002 | 0.3967 | 0.4061 | 0.3967 | 0.4043 | 25,813 | +0.01(+1.91%) |
Jun 25, 2002 | 0.4164 | 0.4164 | 0.3967 | 0.3967 | 8,213 | -0.01(-2.42%) |
Jun 21, 2002 | 0.4002 | 0.4066 | 0.3927 | 0.4066 | 50,453 | +0.01(+2.88%) |
Jun 20, 2002 | 0.3788 | 0.3952 | 0.3775 | 0.3952 | 23,466 | +0.02(+3.99%) |
Jun 19, 2002 | 0.3687 | 0.3864 | 0.3687 | 0.3800 | 152,535 | +0.01(+3.79%) |
Jun 18, 2002 | 0.3662 | 0.3664 | 0.3525 | 0.3662 | 62,187 | -0.00(-0.08%) |
Jun 17, 2002 | 0.3763 | 0.3788 | 0.3664 | 0.3664 | 10,560 | +0.01(+1.48%) |
Jun 14, 2002 | 0.3611 | 0.3636 | 0.3611 | 0.3611 | 120,854 | -0.00(-0.35%) |
Jun 12, 2002 | 0.3599 | 0.3624 | 0.3599 | 0.3624 | 4,693 | +0.00(+0.87%) |
Jun 11, 2002 | 0.3611 | 0.3611 | 0.3592 | 0.3592 | 9,386 | -0.02(-4.46%) |
Jun 10, 2002 | 0.3634 | 0.3788 | 0.3614 | 0.3760 | 14,080 | +0.01(+3.47%) |
Jun 07, 2002 | 0.3725 | 0.3725 | 0.3634 | 0.3634 | 9,386 | -0.00(-0.96%) |
Jun 06, 2002 | 0.3510 | 0.3669 | 0.3510 | 0.3669 | 31,680 | +0.02(+4.57%) |
Jun 05, 2002 | 0.3510 | 0.3510 | 0.3447 | 0.3509 | 45,760 | -0.00(-0.04%) |
May 31, 2002 | 0.3500 | 0.3561 | 0.3497 | 0.3510 | 46,933 | -0.01(-1.42%) |
May 28, 2002 | 0.3975 | 0.3975 | 0.3543 | 0.3561 | 158,402 | -0.04(-10.87%) |
May 27, 2002 | 0.3912 | 0.3995 | 0.3912 | 0.3995 | 15,253 | +0.00(+0.00%) |
May 24, 2002 | 0.3912 | 0.3995 | 0.3912 | 0.3995 | 15,253 | +0.01(+2.73%) |
May 23, 2002 | 0.3811 | 0.3912 | 0.3811 | 0.3889 | 10,560 | +0.02(+4.05%) |
May 22, 2002 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 1,173 | -0.02(-4.45%) |
May 21, 2002 | 0.3851 | 0.4015 | 0.3763 | 0.3912 | 37,547 | +0.01(+2.04%) |
May 20, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 1,173 | -0.02(-4.53%) |
May 17, 2002 | 0.4015 | 0.4015 | 0.3914 | 0.4015 | 16,426 | +0.00(+0.13%) |
May 16, 2002 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 3,520 | +0.01(+2.39%) |
May 15, 2002 | 0.3942 | 0.3942 | 0.3917 | 0.3917 | 23,466 | -0.00(-0.64%) |
May 14, 2002 | 0.3788 | 0.3942 | 0.3788 | 0.3942 | 17,600 | +0.02(+5.12%) |
May 13, 2002 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.3752 | 0.3752 | 0.3750 | 0.3750 | 7,040 | -0.00(-0.27%) |
May 09, 2002 | 0.3848 | 0.3848 | 0.3760 | 0.3760 | 4,693 | -0.01(-2.17%) |
May 08, 2002 | 0.3750 | 0.3843 | 0.3750 | 0.3843 | 10,560 | +0.01(+1.47%) |
May 07, 2002 | 0.3760 | 0.3788 | 0.3750 | 0.3788 | 12,906 | +0.00(+1.21%) |
May 06, 2002 | 0.3942 | 0.3962 | 0.3742 | 0.3742 | 58,667 | -0.02(-5.06%) |
May 03, 2002 | 0.3881 | 0.3942 | 0.3760 | 0.3942 | 118,508 | +0.01(+1.43%) |
May 02, 2002 | 0.3725 | 0.3939 | 0.3725 | 0.3886 | 62,187 | +0.02(+4.98%) |
May 01, 2002 | 0.3611 | 0.3788 | 0.3598 | 0.3702 | 483,419 | +0.01(+2.52%) |
Apr 30, 2002 | 0.3611 | 0.3611 | 0.3606 | 0.3611 | 36,373 | +0.01(+1.42%) |
Apr 29, 2002 | 0.3586 | 0.3611 | 0.3561 | 0.3561 | 10,560 | -0.00(-0.77%) |
Apr 26, 2002 | 0.3607 | 0.3611 | 0.3563 | 0.3588 | 26,987 | -0.00(-0.63%) |
Apr 25, 2002 | 0.3607 | 0.3624 | 0.3528 | 0.3611 | 205,335 | +0.00(+0.35%) |
Apr 24, 2002 | 0.3609 | 0.3611 | 0.3586 | 0.3598 | 53,974 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3586 | 0.3611 | 0.3528 | 0.3598 | 29,333 | -0.00(-0.35%) |
Apr 22, 2002 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 8,213 | +0.00(+0.35%) |
Apr 19, 2002 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 7,040 | +0.00(+1.06%) |
Apr 18, 2002 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.3586 | 0.3611 | 0.3535 | 0.3561 | 10,560 | -0.00(-0.70%) |
Apr 16, 2002 | 0.3687 | 0.3687 | 0.3586 | 0.3586 | 50,453 | +0.00(+0.19%) |
Apr 15, 2002 | 0.3579 | 0.3611 | 0.3540 | 0.3579 | 53,974 | -0.00(-0.12%) |
Apr 12, 2002 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 1,173 | +0.00(+1.36%) |
Apr 11, 2002 | 0.3611 | 0.3611 | 0.3528 | 0.3535 | 59,840 | -0.01(-2.78%) |
Apr 10, 2002 | 0.3649 | 0.3710 | 0.3636 | 0.3636 | 16,426 | -0.01(-2.31%) |
Apr 09, 2002 | 0.3725 | 0.3760 | 0.3475 | 0.3722 | 52,800 | +0.00(+0.96%) |
Apr 08, 2002 | 0.3636 | 0.3725 | 0.3472 | 0.3687 | 38,720 | +0.01(+1.39%) |
Apr 05, 2002 | 0.3508 | 0.3636 | 0.3409 | 0.3636 | 38,720 | +0.02(+5.03%) |
Apr 04, 2002 | 0.3508 | 0.3508 | 0.3422 | 0.3462 | 14,080 | -0.00(-1.35%) |
Apr 03, 2002 | 0.3520 | 0.3520 | 0.3510 | 0.3510 | 2,346 | -0.00(-0.37%) |
Apr 02, 2002 | 0.3605 | 0.3609 | 0.3409 | 0.3523 | 96,214 | -0.01(-2.44%) |
Apr 01, 2002 | 0.3523 | 0.3611 | 0.3523 | 0.3611 | 7,040 | +0.01(+1.56%) |
Mar 29, 2002 | 0.3563 | 0.3568 | 0.3556 | 0.3556 | 129,068 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3563 | 0.3568 | 0.3556 | 0.3556 | 129,068 | -0.00(-0.21%) |
Mar 27, 2002 | 0.3624 | 0.3745 | 0.3563 | 0.3563 | 55,147 | -0.01(-2.69%) |
Mar 26, 2002 | 0.3722 | 0.3722 | 0.3662 | 0.3662 | 4,693 | -0.01(-1.70%) |
Mar 25, 2002 | 0.3838 | 0.3841 | 0.3611 | 0.3725 | 43,413 | +0.01(+3.87%) |
Mar 22, 2002 | 0.3598 | 0.3611 | 0.3586 | 0.3586 | 15,253 | +0.00(+0.00%) |
Mar 21, 2002 | 0.3609 | 0.3624 | 0.3485 | 0.3586 | 96,214 | -0.00(-0.49%) |
Mar 20, 2002 | 0.3510 | 0.3611 | 0.3437 | 0.3603 | 31,680 | +0.01(+1.93%) |
Mar 19, 2002 | 0.3679 | 0.3687 | 0.3535 | 0.3535 | 59,840 | -0.02(-4.50%) |
Mar 18, 2002 | 0.3847 | 0.3847 | 0.3550 | 0.3702 | 35,200 | -0.01(-1.41%) |
Mar 15, 2002 | 0.3535 | 0.3851 | 0.3497 | 0.3755 | 65,707 | -0.01(-2.49%) |
Mar 14, 2002 | 0.3722 | 0.3914 | 0.3598 | 0.3851 | 117,334 | +0.01(+3.46%) |
Mar 13, 2002 | 0.3533 | 0.3722 | 0.3525 | 0.3722 | 106,774 | +0.02(+5.36%) |
Mar 12, 2002 | 0.3409 | 0.3533 | 0.3409 | 0.3533 | 18,773 | +0.01(+3.63%) |
Mar 11, 2002 | 0.3307 | 0.3434 | 0.3299 | 0.3409 | 251,096 | +0.01(+3.05%) |
Mar 08, 2002 | 0.3328 | 0.3333 | 0.3283 | 0.3308 | 51,627 | -0.00(-0.38%) |
Mar 07, 2002 | 0.3308 | 0.3384 | 0.3308 | 0.3321 | 58,667 | +0.00(+0.00%) |
Mar 06, 2002 | 0.3303 | 0.3333 | 0.3303 | 0.3321 | 12,906 | +0.01(+1.94%) |
Mar 05, 2002 | 0.3333 | 0.3333 | 0.3258 | 0.3258 | 58,667 | -0.01(-2.57%) |
Mar 04, 2002 | 0.3432 | 0.3432 | 0.3308 | 0.3343 | 12,906 | +0.00(+0.30%) |
Mar 01, 2002 | 0.3308 | 0.3333 | 0.3308 | 0.3333 | 23,466 | +0.01(+2.33%) |
Feb 28, 2002 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 1,173 | -0.01(-2.27%) |
Feb 27, 2002 | 0.3308 | 0.3333 | 0.3308 | 0.3333 | 10,560 | +0.01(+3.53%) |
Feb 26, 2002 | 0.3245 | 0.3245 | 0.3220 | 0.3220 | 3,520 | -0.01(-3.77%) |
Feb 25, 2002 | 0.3283 | 0.3346 | 0.3283 | 0.3346 | 59,840 | +0.01(+1.92%) |
Feb 22, 2002 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.3283 | 0.3404 | 0.3278 | 0.3283 | 154,881 | +0.00(+0.39%) |
Feb 20, 2002 | 0.3162 | 0.3270 | 0.3162 | 0.3270 | 16,426 | +0.01(+3.52%) |
Feb 19, 2002 | 0.3184 | 0.3258 | 0.3159 | 0.3159 | 168,962 | -0.01(-2.87%) |
Feb 18, 2002 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3258 | 0.3258 | 0.3182 | 0.3252 | 16,426 | -0.00(-0.16%) |
Feb 12, 2002 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 9,386 | -0.00(-0.77%) |
Feb 11, 2002 | 0.3237 | 0.3283 | 0.3207 | 0.3283 | 28,160 | -0.00(-0.76%) |
Feb 08, 2002 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.3283 | 0.3308 | 0.3283 | 0.3308 | 63,360 | +0.00(+0.00%) |
Feb 06, 2002 | 0.3409 | 0.3409 | 0.3308 | 0.3308 | 26,987 | -0.02(-4.59%) |
Feb 05, 2002 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.3472 | 0.3485 | 0.3384 | 0.3467 | 83,307 | +0.00(+0.00%) |
Feb 01, 2002 | 0.3454 | 0.3471 | 0.3449 | 0.3467 | 39,893 | +0.00(+0.37%) |
Jan 31, 2002 | 0.3384 | 0.3535 | 0.3384 | 0.3454 | 86,827 | +0.03(+8.57%) |
Jan 30, 2002 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 2,346 | -0.00(-1.18%) |
Jan 29, 2002 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 2,346 | -0.01(-3.77%) |
Jan 28, 2002 | 0.3220 | 0.3346 | 0.3220 | 0.3346 | 10,560 | +0.01(+1.92%) |
Jan 25, 2002 | 0.3253 | 0.3283 | 0.3252 | 0.3283 | 4,693 | +0.00(+0.00%) |
Jan 24, 2002 | 0.3321 | 0.3407 | 0.3283 | 0.3283 | 10,560 | -0.00(-1.15%) |
Jan 23, 2002 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1,173 | -0.00(-1.42%) |
Jan 22, 2002 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 7,040 | -0.00(-1.11%) |
Jan 21, 2002 | 0.3316 | 0.3407 | 0.3316 | 0.3407 | 25,813 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3316 | 0.3407 | 0.3316 | 0.3407 | 25,813 | +0.00(+0.00%) |
Jan 17, 2002 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 7,040 | +0.02(+7.83%) |
Jan 16, 2002 | 0.3283 | 0.3283 | 0.3159 | 0.3159 | 11,733 | -0.02(-5.59%) |
Jan 15, 2002 | 0.3407 | 0.3407 | 0.3346 | 0.3346 | 11,733 | -0.00(-0.97%) |
Jan 14, 2002 | 0.3362 | 0.3379 | 0.3346 | 0.3379 | 9,386 | +0.00(+0.98%) |
Jan 11, 2002 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 15,253 | +0.00(+0.00%) |