Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.86	38.00	37.14	37.26	201,399	-0.44(-1.17%)
Jun 29, 2017	37.40	38.01	37.25	37.70	156,004	+0.30(+0.80%)
Jun 28, 2017	38.11	38.23	37.30	37.40	207,228	-0.60(-1.58%)
Jun 27, 2017	38.11	38.41	37.89	38.00	165,441	-0.19(-0.50%)
Jun 26, 2017	38.26	38.46	37.96	38.19	116,763	-0.06(-0.16%)
Jun 23, 2017	37.07	38.52	37.00	38.25	158,129	+1.45(+3.94%)
Jun 22, 2017	38.01	38.01	36.64	36.80	232,597	-1.25(-3.29%)
Jun 21, 2017	38.40	38.58	38.01	38.05	98,435	-0.22(-0.57%)
Jun 20, 2017	39.12	39.24	38.10	38.27	181,570	-0.96(-2.45%)
Jun 19, 2017	39.33	39.44	38.92	39.23	128,629	-0.10(-0.25%)
Jun 16, 2017	40.50	40.50	39.02	39.33	794,746	-1.17(-2.89%)
Jun 15, 2017	41.72	41.88	40.10	40.50	135,447	-1.50(-3.57%)
Jun 14, 2017	42.01	42.25	41.70	42.00	80,584	-0.32(-0.76%)
Jun 13, 2017	43.15	43.15	42.18	42.32	94,388	-0.84(-1.95%)
Jun 12, 2017	42.03	43.33	42.03	43.16	76,819	+1.00(+2.37%)
Jun 09, 2017	41.78	42.25	41.66	42.16	66,186	+0.39(+0.93%)
Jun 08, 2017	41.48	41.80	41.34	41.77	56,329	+0.28(+0.67%)
Jun 07, 2017	42.42	42.55	41.45	41.49	128,438	-0.98(-2.31%)
Jun 06, 2017	42.49	42.55	42.07	42.47	76,205	-0.10(-0.23%)
Jun 05, 2017	42.60	42.85	42.42	42.57	51,511	-0.02(-0.05%)
Jun 02, 2017	42.35	42.87	42.29	42.59	82,608	+0.25(+0.59%)
Jun 01, 2017	42.13	42.40	41.80	42.34	92,528	+0.38(+0.91%)
May 31, 2017	42.27	42.28	41.32	41.96	121,235	-0.31(-0.73%)
May 30, 2017	42.37	42.57	42.06	42.27	85,531	-0.09(-0.21%)
May 29, 2017	42.08	42.64	42.08	42.36	25,731	+0.40(+0.95%)
May 26, 2017	42.31	42.51	41.94	41.96	76,484	-0.46(-1.08%)
May 25, 2017	42.55	42.57	42.16	42.42	65,670	+0.07(+0.17%)
May 24, 2017	42.67	42.84	42.18	42.35	95,470	-0.08(-0.19%)
May 23, 2017	41.83	42.44	41.77	42.43	83,639	+0.21(+0.50%)
May 19, 2017	43.07	43.07	41.90	42.22	156,120	-0.86(-2.00%)
May 18, 2017	42.00	43.84	41.96	43.08	146,493	+1.03(+2.45%)
May 17, 2017	41.53	42.09	41.35	42.05	143,627	+0.11(+0.26%)
May 16, 2017	42.34	42.41	41.71	41.94	77,821	-0.34(-0.80%)
May 15, 2017	42.30	42.68	42.19	42.28	64,033	-0.18(-0.42%)
May 12, 2017	42.43	43.39	42.13	42.46	53,235	-0.13(-0.31%)
May 11, 2017	43.30	43.66	42.41	42.59	113,560	-0.79(-1.82%)
May 10, 2017	42.63	43.78	42.63	43.38	118,668	+0.47(+1.10%)
May 09, 2017	41.60	43.02	41.60	42.91	128,053	+1.31(+3.15%)
May 08, 2017	42.04	42.39	41.48	41.60	133,104	-0.56(-1.33%)
May 05, 2017	42.08	43.30	41.26	42.16	318,187	-1.83(-4.16%)
May 04, 2017	44.64	44.80	43.45	43.99	90,701	-0.45(-1.01%)
May 03, 2017	44.63	44.80	43.98	44.44	102,247	-0.27(-0.60%)
May 02, 2017	44.49	44.81	44.30	44.71	85,967	+0.14(+0.31%)
May 01, 2017	44.43	44.62	43.72	44.57	139,782	-0.19(-0.42%)
Apr 28, 2017	44.80	44.95	44.60	44.76	100,240	+0.03(+0.07%)
Apr 27, 2017	44.23	44.87	44.22	44.73	105,614	+0.49(+1.11%)
Apr 26, 2017	43.67	44.38	43.53	44.24	115,840	+0.70(+1.61%)
Apr 25, 2017	43.00	43.75	43.00	43.54	143,052	+0.77(+1.80%)
Apr 24, 2017	42.02	43.00	41.95	42.77	129,128	+1.27(+3.06%)
Apr 21, 2017	41.57	41.81	41.28	41.50	54,269	-0.07(-0.17%)
Apr 20, 2017	41.74	42.08	41.38	41.57	89,182	-0.06(-0.14%)
Apr 19, 2017	41.54	41.84	41.39	41.63	72,775	+0.26(+0.63%)
Apr 18, 2017	40.89	41.51	40.89	41.37	103,884	+0.31(+0.75%)
Apr 17, 2017	41.01	41.10	40.80	41.06	94,381	+0.18(+0.44%)
Apr 13, 2017	40.44	41.02	40.41	40.88	78,871	+0.36(+0.89%)
Apr 12, 2017	41.00	41.00	40.28	40.52	139,656	-0.57(-1.39%)
Apr 11, 2017	40.50	41.11	40.28	41.09	156,060	+0.52(+1.28%)
Apr 10, 2017	41.55	41.55	39.30	40.57	390,900	-2.31(-5.39%)
Apr 07, 2017	43.80	43.86	42.82	42.88	131,693	-1.01(-2.30%)
Apr 06, 2017	43.29	44.18	43.29	43.89	276,862	+0.60(+1.39%)
Apr 05, 2017	43.48	43.94	43.06	43.29	143,649	-0.09(-0.21%)
Apr 04, 2017	43.01	43.41	42.90	43.38	121,875	+0.34(+0.79%)
Apr 03, 2017	43.81	43.81	43.00	43.04	245,383	-0.73(-1.67%)
Mar 31, 2017	43.53	44.01	43.38	43.77	326,185	+0.18(+0.41%)
Mar 30, 2017	43.66	43.84	43.44	43.59	79,792	-0.04(-0.09%)
Mar 29, 2017	43.85	43.85	43.49	43.63	169,391	-0.22(-0.50%)
Mar 28, 2017	43.27	44.09	43.27	43.85	109,640	+0.45(+1.04%)
Mar 27, 2017	42.97	43.47	42.77	43.40	99,059	+0.26(+0.60%)
Mar 24, 2017	42.99	43.21	42.82	43.14	135,749	+0.22(+0.51%)
Mar 23, 2017	42.02	42.99	41.97	42.92	75,524	+0.81(+1.92%)
Mar 22, 2017	41.67	42.28	41.58	42.11	113,285	+0.32(+0.77%)
Mar 21, 2017	42.09	42.15	41.45	41.79	113,133	-0.13(-0.31%)
Mar 20, 2017	42.17	42.30	41.86	41.92	78,312	-0.28(-0.66%)
Mar 17, 2017	42.04	42.51	41.92	42.20	218,693	+0.25(+0.60%)
Mar 16, 2017	42.20	42.36	41.74	41.95	138,785	-0.25(-0.59%)
Mar 15, 2017	42.27	42.53	42.09	42.20	89,212	+0.09(+0.21%)
Mar 14, 2017	42.35	42.45	41.85	42.11	109,994	-0.31(-0.73%)
Mar 13, 2017	42.41	42.60	42.25	42.42	65,660	+0.01(+0.02%)
Mar 10, 2017	41.51	42.60	41.29	42.41	274,724	+1.05(+2.54%)
Mar 09, 2017	41.55	41.68	41.10	41.36	108,229	-0.27(-0.65%)
Mar 08, 2017	42.40	42.40	41.62	41.63	102,865	-0.67(-1.58%)
Mar 07, 2017	42.51	42.68	42.28	42.30	185,748	-0.30(-0.70%)
Mar 06, 2017	43.01	43.34	42.60	42.60	109,565	-0.44(-1.02%)
Mar 03, 2017	43.00	43.51	43.00	43.04	110,721	-0.03(-0.07%)
Mar 02, 2017	44.42	44.43	43.07	43.07	180,005	-1.27(-2.86%)
Mar 01, 2017	45.19	45.56	44.31	44.34	158,915	-0.36(-0.81%)
Feb 28, 2017	45.23	45.56	44.70	44.70	231,655	-0.45(-1.00%)
Feb 27, 2017	44.50	45.43	44.43	45.15	489,958	+0.64(+1.44%)
Feb 24, 2017	43.73	44.64	43.49	44.51	149,598	+0.41(+0.93%)
Feb 23, 2017	44.67	44.90	43.86	44.10	139,095	-0.62(-1.39%)
Feb 22, 2017	46.03	46.20	44.71	44.72	259,522	-1.00(-2.19%)
Feb 21, 2017	42.60	46.32	42.60	45.72	462,558	+5.16(+12.72%)
Feb 17, 2017		40.56	40.56	40.56	0	-0.10(-0.25%)
Feb 16, 2017	40.47	40.83	40.40	40.66	61,865	+0.09(+0.22%)
Feb 15, 2017	40.51	41.00	40.33	40.57	147,913	-0.07(-0.17%)
Feb 14, 2017	41.03	41.07	40.07	40.64	187,718	-0.39(-0.95%)
Feb 13, 2017	41.85	42.05	40.99	41.03	90,262	-0.67(-1.61%)
Feb 10, 2017	41.13	41.86	40.92	41.70	69,880	+0.58(+1.41%)
Feb 09, 2017	40.48	41.45	40.23	41.12	122,667	+0.64(+1.58%)
Feb 08, 2017	41.04	41.08	40.43	40.48	172,888	-0.80(-1.94%)
Feb 07, 2017	42.23	42.23	41.23	41.28	127,426	-0.81(-1.92%)
Feb 06, 2017	42.66	42.90	42.00	42.09	69,043	-0.58(-1.36%)
Feb 03, 2017	41.74	42.67	41.74	42.67	120,716	+0.99(+2.38%)
Feb 02, 2017	41.96	41.98	41.32	41.68	137,821	-0.54(-1.28%)
Feb 01, 2017	42.33	42.46	41.84	42.22	116,843	+0.04(+0.09%)
Jan 31, 2017	42.01	42.59	41.87	42.18	183,311	+0.00(+0.00%)
Jan 30, 2017	42.85	43.00	41.85	42.18	173,032	-0.69(-1.61%)
Jan 27, 2017	42.66	43.14	42.66	42.87	114,418	+0.07(+0.16%)
Jan 26, 2017	42.62	43.05	42.47	42.80	109,088	+0.20(+0.47%)
Jan 25, 2017	42.27	42.60	42.06	42.60	533,523	+0.35(+0.83%)
Jan 24, 2017	41.99	42.49	41.94	42.25	109,474	+0.20(+0.48%)
Jan 23, 2017	42.03	42.29	41.64	42.05	100,998	-0.13(-0.31%)
Jan 20, 2017	41.89	42.36	40.82	42.18	183,732	+0.19(+0.45%)
Jan 19, 2017	42.80	42.80	41.91	41.99	145,187	-0.74(-1.73%)
Jan 18, 2017	42.09	43.07	42.04	42.73	148,592	+0.56(+1.33%)
Jan 17, 2017	42.80	42.85	42.02	42.17	247,871	-0.68(-1.59%)
Jan 16, 2017	43.15	43.53	42.85	42.85	79,320	-0.40(-0.92%)
Jan 13, 2017	43.67	43.90	43.20	43.25	195,397	-1.30(-2.92%)
Jan 12, 2017	44.38	44.63	43.96	44.55	114,234	+0.05(+0.11%)
Jan 11, 2017	45.43	45.43	44.12	44.50	115,996	-0.54(-1.20%)
Jan 10, 2017	44.01	45.12	43.61	45.04	222,465	+0.92(+2.09%)
Jan 09, 2017	45.03	45.17	43.99	44.12	210,117	-1.00(-2.22%)
Jan 06, 2017	45.50	45.76	45.07	45.12	210,479	-0.48(-1.05%)
Jan 05, 2017	45.73	45.89	45.30	45.60	229,025	-0.17(-0.37%)
Jan 04, 2017	45.65	45.97	45.25	45.77	184,795	+0.07(+0.15%)
Jan 03, 2017	45.79	46.58	45.59	45.70	185,124	+0.15(+0.33%)
Dec 30, 2016		45.55	45.55	45.55	0	-0.32(-0.70%)
Dec 29, 2016	45.76	46.13	45.59	45.87	114,162	+0.09(+0.20%)
Dec 28, 2016	46.40	46.58	45.50	45.78	301,491	-2.95(-6.05%)
Dec 23, 2016		48.73	48.73	48.73	0	+1.18(+2.48%)
Dec 22, 2016	50.86	51.02	47.51	47.55	295,360	-3.28(-6.45%)
Dec 21, 2016	50.14	50.98	50.14	50.83	88,635	+0.64(+1.28%)
Dec 20, 2016	49.99	50.61	49.99	50.19	166,137	+0.21(+0.42%)
Dec 19, 2016	50.13	50.67	49.29	49.98	113,285	-0.15(-0.30%)
Dec 16, 2016	51.15	51.22	50.06	50.13	140,806	-0.97(-1.90%)
Dec 15, 2016	50.95	51.76	50.95	51.10	123,262	+0.37(+0.73%)
Dec 14, 2016	51.24	51.24	50.15	50.73	216,970	-0.65(-1.27%)
Dec 13, 2016	51.05	51.59	50.72	51.38	95,863	+0.18(+0.35%)
Dec 12, 2016	51.72	51.72	51.07	51.20	63,934	-0.61(-1.18%)
Dec 09, 2016	51.78	52.26	51.40	51.81	52,916	-0.10(-0.19%)
Dec 08, 2016	52.88	52.88	51.00	51.91	114,092	-0.33(-0.63%)
Dec 07, 2016	50.36	52.36	50.31	52.24	217,998	+1.85(+3.67%)
Dec 06, 2016	50.36	50.47	49.59	50.39	167,198	-0.04(-0.08%)
Dec 05, 2016	49.46	50.43	49.26	50.43	184,549	+0.82(+1.65%)
Dec 02, 2016	51.49	51.49	49.32	49.61	225,248	-1.93(-3.74%)
Dec 01, 2016	51.33	51.81	50.89	51.54	172,427	+0.34(+0.66%)
Nov 30, 2016	50.80	51.57	50.73	51.20	133,112	+0.51(+1.01%)
Nov 29, 2016	50.42	50.90	50.41	50.69	73,928	+0.23(+0.46%)
Nov 28, 2016	51.09	51.82	50.45	50.46	74,400	-0.87(-1.69%)
Nov 25, 2016	51.17	51.61	50.99	51.33	49,312	+0.04(+0.08%)
Nov 24, 2016	51.01	51.53	51.00	51.29	33,015	-0.30(-0.58%)
Nov 23, 2016	51.07	51.93	51.07	51.59	133,005	+0.37(+0.72%)
Nov 22, 2016	49.98	51.50	49.98	51.22	145,732	+1.02(+2.03%)
Nov 21, 2016	50.15	50.22	49.90	50.20	64,735	+0.05(+0.10%)
Nov 18, 2016	49.87	50.31	49.79	50.15	113,670	+0.20(+0.40%)
Nov 17, 2016	49.92	50.02	49.32	49.95	125,906	+0.02(+0.04%)
Nov 16, 2016	50.29	50.40	49.77	49.93	157,328	-0.37(-0.74%)
Nov 15, 2016	50.47	50.57	50.15	50.30	920,247	-0.21(-0.42%)
Nov 14, 2016	50.58	50.85	50.41	50.51	110,823	+0.10(+0.20%)
Nov 11, 2016	50.20	50.62	49.80	50.41	127,092	+0.21(+0.42%)
Nov 10, 2016	47.80	50.75	47.80	50.20	177,593	+2.61(+5.48%)
Nov 09, 2016	45.88	47.70	45.84	47.59	220,436	+1.43(+3.10%)
Nov 08, 2016	46.82	46.90	46.16	46.16	70,900	-0.64(-1.37%)
Nov 07, 2016	46.30	47.07	46.30	46.80	68,586	+0.57(+1.23%)
Nov 04, 2016	45.88	46.56	45.72	46.23	136,050	+0.29(+0.63%)
Nov 03, 2016	45.75	46.17	45.47	45.94	71,328	+0.29(+0.64%)
Nov 02, 2016	45.81	45.88	45.47	45.65	98,604	-0.08(-0.17%)
Nov 01, 2016	46.37	46.50	45.47	45.73	98,884	-0.65(-1.40%)
Oct 31, 2016	46.12	46.60	45.83	46.38	78,769	+0.26(+0.56%)
Oct 28, 2016	46.10	46.60	46.07	46.12	70,693	+0.04(+0.09%)
Oct 27, 2016	46.27	46.27	45.85	46.08	90,295	-0.14(-0.30%)
Oct 26, 2016	46.07	46.35	45.72	46.22	105,356	+0.02(+0.04%)
Oct 25, 2016	46.74	46.74	46.02	46.20	66,302	-0.52(-1.11%)
Oct 24, 2016	47.15	47.31	46.56	46.72	45,849	-0.33(-0.70%)
Oct 21, 2016	46.92	47.23	46.87	47.05	53,707	+0.20(+0.43%)
Oct 20, 2016	46.65	46.92	46.47	46.85	63,468	+0.27(+0.58%)
Oct 19, 2016	46.40	46.66	46.10	46.58	90,207	+0.21(+0.45%)
Oct 18, 2016	46.52	46.68	46.24	46.37	221,964	+0.15(+0.32%)
Oct 17, 2016	46.61	46.61	46.02	46.22	60,572	-0.39(-0.84%)
Oct 14, 2016	46.94	47.16	46.55	46.61	76,468	-0.27(-0.58%)
Oct 13, 2016	47.23	47.23	46.66	46.88	87,216	-0.50(-1.06%)
Oct 12, 2016	47.09	47.38	46.94	47.38	96,601	+0.29(+0.62%)
Oct 11, 2016	46.72	47.19	46.50	47.09	190,183	+0.38(+0.81%)
Oct 07, 2016		46.71	46.71	46.71	0	-0.29(-0.62%)
Oct 06, 2016	46.76	47.16	46.66	47.00	73,105	+0.23(+0.49%)
Oct 05, 2016	46.71	46.98	46.45	46.77	136,024	+0.27(+0.58%)
Oct 04, 2016	47.43	47.69	46.46	46.50	161,793	-0.85(-1.80%)
Oct 03, 2016	45.97	48.85	45.97	47.35	311,991	+1.38(+3.00%)
Sep 30, 2016	44.99	46.24	44.99	45.97	139,236	+0.94(+2.09%)
Sep 29, 2016	44.78	45.18	44.69	45.03	270,200	+0.18(+0.40%)
Sep 28, 2016	45.39	45.40	44.78	44.85	230,261	-0.36(-0.80%)
Sep 27, 2016	45.66	45.82	45.19	45.21	137,790	-0.52(-1.14%)
Sep 26, 2016	45.82	46.17	45.48	45.73	84,478	-0.35(-0.76%)
Sep 23, 2016	46.23	46.37	45.90	46.08	144,669	-0.14(-0.30%)
Sep 22, 2016	45.95	46.25	45.84	46.22	914,322	+0.26(+0.57%)
Sep 21, 2016	46.23	46.44	45.89	45.96	214,235	-0.04(-0.09%)
Sep 20, 2016	45.74	46.16	45.50	46.00	194,362	+0.37(+0.81%)
Sep 19, 2016	45.11	46.06	45.11	45.63	201,058	+0.73(+1.63%)
Sep 16, 2016	44.96	45.09	44.70	44.90	343,228	+0.05(+0.11%)
Sep 15, 2016	44.25	45.28	44.25	44.85	156,147	+0.52(+1.17%)
Sep 14, 2016	43.70	44.44	43.70	44.33	280,697	+0.51(+1.16%)
Sep 13, 2016	43.66	44.12	43.36	43.82	253,055	+0.00(+0.00%)
Sep 12, 2016	43.02	44.08	43.02	43.82	117,248	+0.44(+1.01%)
Sep 09, 2016	43.88	44.30	43.03	43.38	255,480	-0.66(-1.50%)
Sep 08, 2016	45.13	45.32	43.96	44.04	219,856	-1.14(-2.52%)
Sep 07, 2016	45.10	45.64	45.07	45.18	1,420,679	-0.04(-0.09%)
Sep 06, 2016	45.38	45.73	45.06	45.22	227,863	-0.22(-0.48%)
Sep 02, 2016		45.44	45.44	45.44	0	-0.04(-0.09%)
Sep 01, 2016	45.60	45.87	44.92	45.48	292,625	-0.13(-0.29%)
Aug 31, 2016	46.64	48.29	44.92	45.61	659,068	-1.13(-2.42%)
Aug 30, 2016	44.67	47.05	43.47	46.74	1,246,675	+9.11(+24.21%)
Aug 29, 2016	37.18	37.77	37.10	37.63	350,939	+0.61(+1.65%)
Aug 26, 2016	36.19	37.05	36.19	37.02	209,545	+0.83(+2.29%)
Aug 25, 2016	35.99	36.19	35.58	36.19	195,702	+0.29(+0.81%)
Aug 24, 2016	35.66	36.47	35.61	35.90	406,361	+0.18(+0.50%)
Aug 23, 2016	35.24	35.77	35.20	35.72	445,543	+0.48(+1.36%)
Aug 22, 2016	35.29	35.52	35.06	35.24	222,284	-0.01(-0.03%)
Aug 19, 2016	35.25	35.53	35.06	35.25	228,670	+0.05(+0.14%)
Aug 18, 2016	35.51	35.58	34.80	35.20	190,405	-0.33(-0.93%)
Aug 17, 2016	36.20	36.20	35.18	35.53	432,939	-0.63(-1.74%)
Aug 16, 2016	36.78	36.80	36.12	36.16	144,797	-0.64(-1.74%)
Aug 15, 2016	36.57	37.00	36.02	36.80	438,243	+0.45(+1.24%)
Aug 12, 2016	36.61	36.82	36.16	36.35	240,816	-0.40(-1.09%)
Aug 11, 2016	37.64	37.64	36.62	36.75	502,183	-0.86(-2.29%)
Aug 10, 2016	38.55	38.55	37.32	37.61	422,268	-0.89(-2.31%)
Aug 09, 2016	40.01	40.30	36.55	38.50	618,252	-4.68(-10.84%)
Aug 08, 2016	43.57	43.59	42.78	43.18	56,977	-0.01(-0.02%)
Aug 05, 2016	43.06	43.83	43.00	43.19	80,304	+0.43(+1.01%)
Aug 04, 2016	42.76	42.89	42.01	42.76	102,060	-0.09(-0.21%)
Aug 03, 2016	42.81	43.10	42.40	42.85	78,260	+0.08(+0.19%)
Aug 02, 2016	43.18	43.18	42.52	42.77	86,093	-0.53(-1.22%)
Jul 29, 2016		43.30	43.30	43.30	0	-0.10(-0.23%)
Jul 28, 2016	43.12	43.48	43.08	43.40	67,100	+0.09(+0.21%)
Jul 27, 2016	43.89	43.89	43.15	43.31	78,410	-0.55(-1.25%)
Jul 26, 2016	43.46	44.20	43.45	43.86	55,749	+0.48(+1.11%)
Jul 25, 2016	43.71	43.95	43.20	43.38	83,022	-0.32(-0.73%)
Jul 22, 2016	43.94	43.94	42.82	43.70	119,645	-0.57(-1.29%)
Jul 21, 2016	43.68	44.27	43.64	44.27	70,057	+0.64(+1.47%)
Jul 20, 2016	43.27	43.80	43.18	43.63	167,837	+0.50(+1.16%)
Jul 19, 2016	43.66	43.93	43.03	43.13	115,566	-0.47(-1.08%)
Jul 18, 2016	43.40	43.76	43.22	43.60	91,074	+0.30(+0.69%)
Jul 15, 2016	44.70	44.70	43.25	43.30	174,036	-1.44(-3.22%)
Jul 14, 2016	45.15	45.15	44.56	44.74	88,025	-0.26(-0.58%)
Jul 13, 2016	45.46	45.56	44.83	45.00	86,496	-0.38(-0.84%)
Jul 12, 2016	45.62	45.92	45.16	45.38	74,301	-0.42(-0.92%)
Jul 11, 2016	45.54	46.04	45.30	45.80	202,437	+0.21(+0.46%)
Jul 08, 2016		45.71	44.26	45.59	124,209	+1.33(+3.00%)
Jul 07, 2016	43.93	44.26	43.62	44.26	57,707	+0.24(+0.55%)
Jul 05, 2016	43.69	44.02	43.35	44.02	108,048	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.