Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		43.55	43.55	43.55	0	-0.03(-0.07%)
Jun 27, 2019	44.00	44.21	43.41	43.58	180,876	-0.33(-0.75%)
Jun 26, 2019	44.54	45.00	43.85	43.91	173,151	-0.61(-1.37%)
Jun 25, 2019	45.76	45.76	43.89	44.52	255,041	-1.17(-2.56%)
Jun 24, 2019	46.09	47.04	45.56	45.69	192,693	-1.97(-4.13%)
Jun 21, 2019	47.36	47.83	47.28	47.66	138,833	+0.31(+0.65%)
Jun 20, 2019	48.32	48.32	47.32	47.35	69,598	-0.78(-1.62%)
Jun 19, 2019	48.00	48.27	47.94	48.13	42,484	+0.08(+0.17%)
Jun 18, 2019	48.22	48.57	47.87	48.05	65,978	+0.00(+0.00%)
Jun 17, 2019	47.83	48.66	47.83	48.05	106,865	+0.22(+0.46%)
Jun 14, 2019	46.76	47.91	46.69	47.83	69,316	+1.12(+2.40%)
Jun 13, 2019	46.56	47.09	46.43	46.71	60,802	+0.13(+0.28%)
Jun 12, 2019	46.00	46.83	45.77	46.58	98,430	+0.59(+1.28%)
Jun 11, 2019	46.24	46.25	45.88	45.99	135,768	-0.01(-0.02%)
Jun 10, 2019	45.52	46.04	45.52	46.00	61,186	+0.51(+1.12%)
Jun 07, 2019	45.18	45.86	45.15	45.49	93,353	+0.25(+0.55%)
Jun 06, 2019	45.32	45.38	44.89	45.24	74,169	-0.07(-0.15%)
Jun 05, 2019	44.51	45.34	44.38	45.31	81,064	+0.79(+1.77%)
Jun 04, 2019	44.87	44.98	44.44	44.52	67,337	-0.29(-0.65%)
Jun 03, 2019	44.79	45.23	44.68	44.81	71,592	-0.29(-0.64%)
May 31, 2019	44.54	45.11	44.50	45.10	82,839	+0.33(+0.74%)
May 30, 2019	44.41	44.97	44.41	44.77	88,489	+0.16(+0.36%)
May 29, 2019	45.13	45.19	44.59	44.61	109,171	-0.59(-1.31%)
May 28, 2019	45.00	45.75	45.00	45.20	65,476	-0.40(-0.88%)
May 27, 2019	45.38	45.90	45.23	45.60	15,446	+0.18(+0.40%)
May 24, 2019	45.47	46.00	45.38	45.42	48,404	+0.13(+0.29%)
May 23, 2019	44.87	45.74	44.87	45.29	98,978	+0.03(+0.07%)
May 22, 2019	44.89	45.40	44.89	45.26	82,748	+0.05(+0.11%)
May 21, 2019	45.08	45.39	45.08	45.21	67,578	+0.24(+0.53%)
May 17, 2019		44.97	44.97	44.97	0	-0.03(-0.07%)
May 16, 2019	44.29	45.21	44.29	45.00	65,266	+0.71(+1.60%)
May 15, 2019	44.59	44.72	44.23	44.29	82,617	-0.47(-1.05%)
May 14, 2019	43.76	45.04	43.73	44.76	126,851	+1.12(+2.57%)
May 13, 2019	44.24	44.91	43.57	43.64	116,849	-1.28(-2.85%)
May 10, 2019	46.00	46.00	42.64	44.92	470,600	-1.76(-3.77%)
May 09, 2019	46.50	46.89	46.28	46.68	65,805	+0.07(+0.15%)
May 08, 2019	46.48	46.94	46.20	46.61	55,633	+0.03(+0.06%)
May 07, 2019	46.43	47.02	46.35	46.58	95,590	+0.03(+0.06%)
May 06, 2019	46.23	46.76	46.22	46.55	56,110	-0.04(-0.09%)
May 03, 2019	46.69	46.77	46.28	46.59	47,280	+0.07(+0.15%)
May 02, 2019	46.46	46.73	46.18	46.52	62,363	+0.06(+0.13%)
May 01, 2019	46.64	46.69	46.17	46.46	43,832	-0.16(-0.34%)
Apr 30, 2019	46.49	46.72	46.29	46.62	67,189	+0.09(+0.19%)
Apr 29, 2019	46.05	46.75	45.97	46.53	62,060	+0.16(+0.35%)
Apr 26, 2019	46.28	46.53	46.08	46.37	69,373	+0.09(+0.19%)
Apr 25, 2019	46.94	46.94	46.12	46.28	80,115	-0.84(-1.78%)
Apr 24, 2019	46.44	47.19	46.44	47.12	98,690	+0.62(+1.33%)
Apr 23, 2019	45.79	46.71	45.79	46.50	79,839	+0.77(+1.68%)
Apr 22, 2019	46.72	46.72	45.68	45.73	41,108	-0.94(-2.01%)
Apr 18, 2019		46.67	46.67	46.67	0	+0.51(+1.10%)
Apr 17, 2019	45.44	46.34	45.44	46.16	87,538	+0.79(+1.74%)
Apr 16, 2019	45.73	45.81	45.36	45.37	64,169	-0.27(-0.59%)
Apr 15, 2019	45.79	45.94	45.54	45.64	49,701	-0.13(-0.28%)
Apr 12, 2019	45.30	45.82	44.93	45.77	81,608	+0.66(+1.46%)
Apr 11, 2019	45.28	45.44	45.00	45.11	93,177	-0.14(-0.31%)
Apr 10, 2019	45.15	45.56	45.15	45.25	64,635	+0.02(+0.04%)
Apr 09, 2019	45.31	45.55	45.02	45.23	79,794	-0.37(-0.81%)
Apr 08, 2019	45.55	45.87	45.36	45.60	100,367	-0.28(-0.61%)
Apr 05, 2019	45.76	46.03	45.70	45.88	53,666	+0.13(+0.28%)
Apr 04, 2019	45.84	45.91	45.54	45.75	108,052	-0.14(-0.31%)
Apr 03, 2019	46.10	46.53	45.75	45.89	103,869	-0.16(-0.35%)
Apr 02, 2019	46.04	46.10	45.59	46.05	60,105	+0.07(+0.15%)
Apr 01, 2019	45.55	46.03	45.53	45.98	87,988	+0.61(+1.34%)
Mar 29, 2019	45.43	45.72	45.27	45.37	90,235	-0.01(-0.02%)
Mar 28, 2019	44.89	45.42	44.89	45.38	84,139	+0.56(+1.25%)
Mar 27, 2019	44.67	45.10	44.67	44.82	103,563	+0.07(+0.16%)
Mar 26, 2019	44.51	44.83	44.09	44.75	116,901	+0.40(+0.90%)
Mar 25, 2019	44.74	44.75	44.26	44.35	119,502	-0.46(-1.03%)
Mar 22, 2019	45.21	45.30	44.63	44.81	164,059	-0.39(-0.86%)
Mar 21, 2019	44.93	45.43	44.92	45.20	131,808	+0.25(+0.56%)
Mar 20, 2019	45.43	45.43	44.90	44.95	71,050	-0.42(-0.93%)
Mar 19, 2019	45.26	45.83	45.07	45.37	104,439	+0.08(+0.18%)
Mar 18, 2019	45.16	45.42	44.96	45.29	69,535	+0.11(+0.24%)
Mar 15, 2019	45.36	45.84	45.18	45.18	173,432	-0.11(-0.24%)
Mar 14, 2019	45.28	45.34	44.78	45.29	87,894	+0.25(+0.56%)
Mar 13, 2019	44.87	45.29	44.75	45.04	94,530	+0.23(+0.51%)
Mar 12, 2019	45.25	45.29	44.74	44.81	104,308	-0.42(-0.93%)
Mar 11, 2019	45.31	45.40	44.53	45.23	191,284	-0.14(-0.31%)
Mar 08, 2019	45.43	45.43	45.01	45.37	180,969	-0.12(-0.26%)
Mar 07, 2019	45.55	45.74	45.33	45.49	130,660	-0.35(-0.76%)
Mar 06, 2019	46.26	46.55	45.64	45.84	171,885	-0.42(-0.91%)
Mar 05, 2019	46.52	46.87	46.24	46.26	154,166	-0.31(-0.67%)
Mar 04, 2019	49.02	49.13	46.47	46.57	283,581	-2.53(-5.15%)
Mar 01, 2019	47.59	49.34	47.21	49.10	241,827	+0.36(+0.74%)
Feb 28, 2019	49.07	49.85	48.74	48.74	196,465	-0.41(-0.83%)
Feb 27, 2019	48.54	49.33	48.35	49.15	118,812	+0.53(+1.09%)
Feb 26, 2019	48.52	49.09	48.52	48.62	197,008	+0.09(+0.19%)
Feb 25, 2019	48.64	48.80	48.29	48.53	96,864	-0.13(-0.27%)
Feb 22, 2019	48.22	48.71	48.09	48.66	77,039	+0.42(+0.87%)
Feb 21, 2019	48.05	48.58	48.05	48.24	131,530	+0.08(+0.17%)
Feb 20, 2019	48.27	48.37	47.78	48.16	276,247	-0.05(-0.10%)
Feb 19, 2019	48.54	48.72	48.11	48.21	123,387	-0.37(-0.76%)
Feb 15, 2019		48.58	48.58	48.58	0	+0.30(+0.62%)
Feb 14, 2019	47.39	48.53	47.39	48.28	84,629	+0.42(+0.88%)
Feb 13, 2019	48.17	48.34	47.61	47.86	68,482	-0.31(-0.64%)
Feb 12, 2019	48.18	48.25	47.89	48.17	109,044	+0.06(+0.12%)
Feb 11, 2019	48.19	48.55	47.95	48.11	149,099	-0.04(-0.08%)
Feb 08, 2019	48.29	48.38	48.00	48.15	89,385	-0.21(-0.43%)
Feb 07, 2019	48.47	48.74	48.35	48.36	77,448	-0.13(-0.27%)
Feb 06, 2019	48.48	48.72	48.31	48.49	72,114	+0.18(+0.37%)
Feb 05, 2019	47.90	48.53	47.87	48.31	109,410	+0.59(+1.24%)
Feb 04, 2019	47.28	48.80	47.28	47.72	212,035	+0.45(+0.95%)
Feb 01, 2019	47.24	47.56	47.11	47.27	148,488	+0.04(+0.08%)
Jan 31, 2019	47.35	47.50	47.03	47.23	242,768	-0.04(-0.08%)
Jan 30, 2019	47.50	47.70	46.88	47.27	163,167	-0.46(-0.96%)
Jan 29, 2019	47.97	48.10	47.66	47.73	145,606	-0.24(-0.50%)
Jan 28, 2019	47.75	48.09	47.62	47.97	155,332	+0.02(+0.04%)
Jan 25, 2019	48.04	48.13	47.53	47.95	105,303	+0.03(+0.06%)
Jan 24, 2019	48.19	48.54	47.79	47.92	101,213	-0.20(-0.42%)
Jan 23, 2019	48.49	48.86	47.99	48.12	110,630	-0.37(-0.76%)
Jan 22, 2019	48.01	48.70	48.01	48.49	121,919	+0.36(+0.75%)
Jan 21, 2019	48.25	48.31	47.75	48.13	13,175	-0.04(-0.08%)
Jan 18, 2019	47.67	48.48	47.35	48.17	194,890	+0.80(+1.69%)
Jan 17, 2019	46.57	47.83	46.57	47.37	139,217	+0.80(+1.72%)
Jan 16, 2019	46.36	46.88	46.26	46.57	253,229	+0.16(+0.34%)
Jan 15, 2019	46.24	46.77	46.15	46.41	79,259	+0.14(+0.30%)
Jan 14, 2019	46.14	46.47	45.86	46.27	90,095	+0.07(+0.15%)
Jan 11, 2019	46.34	46.96	46.15	46.20	120,444	+0.02(+0.04%)
Jan 10, 2019	45.75	46.62	45.67	46.18	203,201	+0.43(+0.94%)
Jan 09, 2019	45.99	46.26	45.70	45.75	217,660	-0.17(-0.37%)
Jan 08, 2019	46.31	46.79	45.83	45.92	108,802	-0.22(-0.48%)
Jan 07, 2019	45.60	46.55	45.60	46.14	215,590	+0.35(+0.76%)
Jan 04, 2019	45.40	45.97	45.32	45.79	105,466	+0.58(+1.28%)
Jan 03, 2019	44.59	45.59	44.28	45.21	180,095	+0.51(+1.14%)
Jan 02, 2019	44.32	44.84	43.70	44.70	103,867	+0.04(+0.09%)
Dec 31, 2018		44.66	44.66	44.66	0	+0.33(+0.74%)
Dec 28, 2018	44.00	44.90	43.79	44.33	126,317	+0.33(+0.75%)
Dec 27, 2018	43.09	44.09	43.09	44.00	128,533	+1.62(+3.82%)
Dec 24, 2018		42.38	42.38	42.38	0	-0.34(-0.80%)
Dec 21, 2018	43.43	43.63	42.62	42.72	214,738	-0.56(-1.29%)
Dec 20, 2018	43.24	43.50	42.88	43.28	227,254	-0.17(-0.39%)
Dec 19, 2018	43.24	44.19	43.15	43.45	193,344	+0.28(+0.65%)
Dec 18, 2018	42.82	43.43	42.78	43.17	245,233	+0.46(+1.08%)
Dec 17, 2018	42.96	42.98	42.24	42.71	158,116	-0.26(-0.61%)
Dec 14, 2018	43.13	43.66	42.62	42.97	154,847	-0.32(-0.74%)
Dec 13, 2018	43.99	44.20	43.16	43.29	120,410	-0.38(-0.87%)
Dec 12, 2018	44.33	44.61	43.60	43.67	127,792	-0.36(-0.82%)
Dec 11, 2018	44.91	45.11	43.77	44.03	151,192	-0.55(-1.23%)
Dec 10, 2018	44.57	44.97	44.39	44.58	199,222	+0.22(+0.50%)
Dec 07, 2018	44.38	45.28	44.13	44.36	178,469	-0.18(-0.40%)
Dec 06, 2018	44.31	44.66	43.79	44.54	154,025	-0.06(-0.13%)
Dec 05, 2018	44.30	44.83	44.30	44.60	31,527	+0.27(+0.61%)
Dec 04, 2018	45.52	45.71	44.22	44.33	155,058	-1.24(-2.72%)
Dec 03, 2018	46.40	46.58	45.32	45.57	178,819	-0.63(-1.36%)
Nov 30, 2018	46.86	47.03	45.70	46.20	152,817	-0.61(-1.30%)
Nov 29, 2018	46.26	46.90	46.26	46.81	138,877	+0.39(+0.84%)
Nov 28, 2018	45.37	46.51	45.37	46.42	130,697	+1.08(+2.38%)
Nov 27, 2018	45.59	46.21	45.29	45.34	85,676	-0.61(-1.33%)
Nov 26, 2018	45.42	46.12	45.31	45.95	103,581	+0.79(+1.75%)
Nov 23, 2018	45.22	45.38	44.99	45.16	37,235	-0.06(-0.13%)
Nov 22, 2018	45.45	45.74	45.22	45.22	12,485	-0.20(-0.44%)
Nov 21, 2018	45.67	46.61	45.33	45.42	102,643	-0.18(-0.39%)
Nov 20, 2018	45.11	46.49	45.03	45.60	170,578	+0.11(+0.24%)
Nov 19, 2018	45.54	45.99	45.30	45.49	96,275	-0.19(-0.42%)
Nov 16, 2018	45.05	45.99	44.91	45.68	95,782	+0.45(+0.99%)
Nov 15, 2018	45.34	45.36	44.34	45.23	134,012	-0.32(-0.70%)
Nov 14, 2018	46.70	47.10	45.47	45.55	161,694	-1.00(-2.15%)
Nov 13, 2018	46.45	46.76	46.07	46.55	129,474	+0.23(+0.50%)
Nov 12, 2018	46.55	46.85	46.01	46.32	104,594	-0.34(-0.73%)
Nov 09, 2018	43.54	47.87	43.32	46.66	357,839	+2.59(+5.88%)
Nov 08, 2018	43.76	44.19	42.98	44.07	122,834	+0.41(+0.94%)
Nov 07, 2018	43.34	43.78	42.34	43.66	128,085	+0.55(+1.28%)
Nov 06, 2018	43.85	43.98	42.80	43.11	114,756	-0.72(-1.64%)
Nov 05, 2018	43.99	44.15	43.73	43.83	166,267	-0.12(-0.27%)
Nov 02, 2018	44.79	44.87	43.89	43.95	127,903	-0.52(-1.17%)
Nov 01, 2018	44.41	44.60	43.79	44.47	107,906	+0.19(+0.43%)
Oct 31, 2018	43.54	44.45	43.48	44.28	148,747	+0.95(+2.19%)
Oct 30, 2018	42.08	43.41	42.08	43.33	121,917	+1.18(+2.80%)
Oct 29, 2018	41.90	42.67	41.76	42.15	102,708	+0.58(+1.40%)
Oct 26, 2018	41.96	42.21	41.38	41.57	236,156	-0.64(-1.52%)
Oct 25, 2018	42.05	42.70	42.05	42.21	128,248	+0.34(+0.81%)
Oct 24, 2018	42.89	43.22	41.83	41.87	149,631	-0.96(-2.24%)
Oct 23, 2018	42.78	43.05	42.00	42.83	135,333	-0.27(-0.63%)
Oct 22, 2018	43.38	43.57	42.82	43.10	140,404	-0.16(-0.37%)
Oct 19, 2018	43.32	43.62	43.11	43.26	176,751	+0.08(+0.19%)
Oct 18, 2018	43.46	43.52	42.70	43.18	82,788	-0.35(-0.80%)
Oct 17, 2018	43.95	43.95	43.26	43.53	140,186	-0.34(-0.78%)
Oct 16, 2018	43.71	44.17	43.40	43.87	131,070	+0.32(+0.73%)
Oct 15, 2018	43.14	43.83	43.10	43.55	83,700	+0.32(+0.74%)
Oct 12, 2018	43.79	44.32	43.01	43.23	174,060	-0.16(-0.37%)
Oct 11, 2018	43.36	44.24	43.34	43.39	184,381	-0.22(-0.50%)
Oct 10, 2018	45.01	45.50	43.52	43.61	234,817	-1.53(-3.39%)
Oct 09, 2018	46.98	47.00	42.91	45.14	299,653	-2.15(-4.55%)
Oct 05, 2018		47.29	47.29	47.29	0	+0.48(+1.03%)
Oct 04, 2018	46.63	47.08	46.53	46.81	130,635	+0.11(+0.24%)
Oct 03, 2018	46.53	46.78	46.28	46.70	135,609	+0.18(+0.39%)
Oct 02, 2018	46.24	46.91	46.24	46.52	128,034	+0.19(+0.41%)
Oct 01, 2018	46.48	46.70	45.91	46.33	150,731	-0.28(-0.60%)
Sep 28, 2018	47.35	47.42	46.54	46.61	162,235	-0.83(-1.75%)
Sep 27, 2018	47.18	47.73	47.05	47.44	109,368	+0.28(+0.59%)
Sep 26, 2018	47.34	47.62	46.88	47.16	124,251	-0.16(-0.34%)
Sep 25, 2018	46.98	47.61	46.80	47.32	152,697	+0.34(+0.72%)
Sep 24, 2018	47.36	47.44	46.75	46.98	123,058	-0.40(-0.84%)
Sep 21, 2018	48.26	48.36	47.35	47.38	157,770	-0.83(-1.72%)
Sep 20, 2018	47.82	48.39	47.63	48.21	138,893	+0.43(+0.90%)
Sep 19, 2018	48.61	48.74	47.75	47.78	167,675	-0.90(-1.85%)
Sep 18, 2018	48.91	48.96	48.60	48.68	61,877	-0.29(-0.59%)
Sep 17, 2018	49.53	49.53	48.65	48.97	96,217	-0.51(-1.03%)
Sep 14, 2018	49.22	49.66	49.00	49.48	147,184	+0.21(+0.43%)
Sep 13, 2018	49.27	49.83	49.07	49.27	86,333	+0.04(+0.08%)
Sep 12, 2018	49.51	49.72	48.78	49.23	321,954	-0.24(-0.49%)
Sep 11, 2018	49.49	49.88	49.35	49.47	190,967	+0.08(+0.16%)
Sep 10, 2018	49.05	49.51	48.70	49.39	223,701	+0.25(+0.51%)
Sep 07, 2018	49.59	49.65	48.97	49.14	86,728	-0.50(-1.01%)
Sep 06, 2018	49.93	50.35	49.55	49.64	103,865	-0.28(-0.56%)
Sep 05, 2018	50.53	50.61	49.60	49.92	120,039	-0.50(-0.99%)
Sep 04, 2018	49.79	50.66	49.79	50.42	188,344	+0.67(+1.35%)
Aug 31, 2018		49.75	49.75	49.75	0	+0.24(+0.48%)
Aug 30, 2018	49.09	49.73	49.04	49.51	114,909	+0.51(+1.04%)
Aug 29, 2018	49.15	49.32	48.93	49.00	99,944	-0.07(-0.14%)
Aug 28, 2018	49.64	49.71	49.01	49.07	119,529	-0.63(-1.27%)
Aug 27, 2018	49.87	50.18	49.66	49.70	117,865	-0.06(-0.12%)
Aug 24, 2018	49.90	50.05	49.55	49.76	92,195	-0.14(-0.28%)
Aug 23, 2018	49.78	50.41	49.65	49.90	101,224	+0.20(+0.40%)
Aug 22, 2018	50.00	50.44	49.57	49.70	128,469	-0.51(-1.02%)
Aug 21, 2018	50.07	50.47	49.97	50.21	177,763	+0.30(+0.60%)
Aug 20, 2018	49.60	50.35	49.37	49.91	141,846	+0.35(+0.71%)
Aug 17, 2018	49.64	50.04	49.55	49.56	137,010	-0.31(-0.62%)
Aug 16, 2018	49.48	50.53	49.36	49.87	306,609	+0.42(+0.85%)
Aug 15, 2018	49.14	49.64	49.09	49.45	285,962	+0.18(+0.37%)
Aug 14, 2018	49.54	50.03	49.16	49.27	272,861	-0.21(-0.42%)
Aug 13, 2018	49.70	49.99	49.22	49.48	217,953	+0.14(+0.28%)
Aug 10, 2018	47.08	50.47	47.08	49.34	507,552	+3.95(+8.70%)
Aug 09, 2018	45.00	45.77	45.00	45.39	120,370	+0.39(+0.87%)
Aug 08, 2018	44.67	45.07	44.40	45.00	84,806	+0.37(+0.83%)
Aug 07, 2018	44.70	45.06	44.53	44.63	147,615	+0.14(+0.31%)
Aug 03, 2018		44.49	44.49	44.49	0	+0.38(+0.86%)
Aug 02, 2018	43.05	44.11	42.83	44.11	116,522	+0.97(+2.25%)
Aug 01, 2018	43.50	43.61	43.10	43.14	69,201	-0.13(-0.30%)
Jul 31, 2018	42.88	43.51	42.65	43.27	90,483	+0.46(+1.07%)
Jul 30, 2018	43.12	43.12	42.62	42.81	69,446	-0.23(-0.53%)
Jul 27, 2018	43.22	43.40	42.42	43.04	132,371	-0.18(-0.42%)
Jul 26, 2018	42.11	43.38	42.11	43.22	116,026	+1.09(+2.59%)
Jul 25, 2018	42.07	42.23	41.92	42.13	171,079	+0.04(+0.10%)
Jul 24, 2018	42.81	42.91	42.08	42.09	109,370	-0.61(-1.43%)
Jul 23, 2018	42.90	43.02	42.50	42.70	146,948	-0.21(-0.49%)
Jul 20, 2018	43.20	43.74	42.89	42.91	115,022	-0.37(-0.85%)
Jul 19, 2018	43.13	43.62	43.13	43.28	265,721	+0.18(+0.42%)
Jul 18, 2018	42.96	43.62	42.95	43.10	195,591	+0.18(+0.42%)
Jul 17, 2018	43.44	43.91	42.86	42.92	147,101	-0.57(-1.31%)
Jul 16, 2018	43.91	44.06	43.44	43.49	111,394	-0.44(-1.00%)
Jul 13, 2018				43.93	122,283	+0.64(+1.48%)
Jul 12, 2018	43.63	44.06	43.27	43.29	198,267	-0.13(-0.30%)
Jul 11, 2018	44.99	44.99	42.93	43.42	293,386	-1.81(-4.00%)
Jul 10, 2018	45.53	45.73	45.19	45.23	111,419	-0.26(-0.57%)
Jul 09, 2018	44.82	45.71	44.82	45.49	126,328	+0.70(+1.56%)
Jul 06, 2018	44.74	44.97	44.07	44.79	105,393	-0.02(-0.04%)
Jul 05, 2018	44.60	44.90	44.37	44.81	115,047	+0.21(+0.47%)
Jul 04, 2018	44.56	44.76	44.39	44.60	24,790	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.