Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8200 | 250 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.06(+7.89%) |
Jun 28, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 10,000 | -0.06(-7.32%) |
Jun 26, 2023 | 0.8200 | 300 | +0.01(+1.23%) | |||
Jun 22, 2023 | 0.8100 | 380 | -0.04(-4.71%) | |||
Jun 21, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 8,280 | -0.04(-4.49%) |
Jun 20, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.01(+1.14%) |
Jun 19, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 17,500 | +0.02(+2.33%) |
Jun 16, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.03(-3.37%) |
Jun 15, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 3,500 | +0.00(+0.00%) |
Jun 14, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.03(+3.49%) |
Jun 12, 2023 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 6,500 | +0.03(+3.61%) |
Jun 07, 2023 | 0.8300 | 0 | +0.03(+3.75%) | |||
Jun 06, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,035 | -0.04(-4.76%) |
Jun 02, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 3,265 | +0.01(+1.20%) |
Jun 01, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 3,135 | +0.00(+0.00%) |
May 30, 2023 | 0.8300 | 0 | -0.01(-1.19%) | |||
May 29, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | -0.03(-3.45%) |
May 26, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 1,500 | +0.03(+3.57%) |
May 25, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,000 | -0.02(-2.33%) |
May 24, 2023 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | 13,000 | +0.01(+1.18%) |
May 23, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 17,470 | -0.02(-2.30%) |
May 19, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 10,000 | +0.03(+3.57%) |
May 17, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,000 | -0.04(-4.55%) |
May 16, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 4,500 | +0.00(+0.00%) |
May 15, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 20,100 | +0.04(+4.76%) |
May 12, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 11,500 | +0.00(+0.00%) |
May 11, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 13,000 | +0.00(+0.00%) |
May 10, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 36,200 | +0.04(+5.00%) |
May 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 08, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,000 | -0.03(-3.61%) |
May 05, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,300 | +0.03(+3.75%) |
May 03, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 02, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,500 | -0.04(-4.65%) |
May 01, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 2,500 | -0.03(-3.37%) |
Apr 27, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 19,000 | +0.01(+1.14%) |
Apr 25, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 10,000 | +0.02(+2.33%) |
Apr 24, 2023 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 2,000 | -0.01(-1.15%) |
Apr 21, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.8700 | 0 | -0.03(-3.33%) | |||
Apr 17, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | 5,500 | -0.01(-1.11%) |
Apr 13, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 4,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.01(+1.12%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 24,000 | +0.03(+3.49%) |
Apr 10, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 3,000 | -0.03(-3.37%) |
Apr 06, 2023 | 0.8900 | 0 | +0.05(+5.95%) | |||
Apr 05, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 6,500 | -0.08(-8.70%) |
Apr 04, 2023 | 0.8900 | 0.9300 | 0.8800 | 0.9200 | 16,630 | +0.03(+3.37%) |
Apr 03, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 3,700 | +0.14(+18.67%) |
Mar 31, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,976 | -0.04(-5.06%) |
Mar 30, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 15,000 | +0.02(+2.60%) |
Mar 27, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 3,150 | -0.02(-2.53%) |
Mar 24, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 12,500 | +0.01(+1.28%) |
Mar 23, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.7800 | 0 | -0.01(-1.27%) | |||
Mar 17, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.7900 | 0 | +0.02(+2.60%) | |||
Mar 13, 2023 | 0.7700 | 400 | -0.03(-3.75%) | |||
Mar 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.02(-2.44%) |
Mar 08, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 1,190 | +0.04(+5.13%) |
Mar 07, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Mar 06, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,060 | +0.00(+0.00%) |
Mar 03, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 9,350 | +0.00(+0.00%) |
Mar 01, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,000 | -0.02(-2.44%) |
Feb 28, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,001 | +0.00(+0.00%) |
Feb 27, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 224,901 | +0.01(+1.23%) |
Feb 24, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 12,200 | -0.03(-3.57%) |
Feb 23, 2023 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | 45,002 | -0.12(-12.50%) |
Feb 22, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 18,000 | +0.00(+0.00%) |
Feb 21, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 39,295 | +0.03(+3.23%) |
Feb 17, 2023 | 0.9300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 4,500 | -0.05(-5.10%) |
Feb 15, 2023 | 1.050 | 1.050 | 0.9800 | 0.9800 | 8,000 | -0.06(-5.77%) |
Feb 14, 2023 | 1.040 | 1.120 | 1.040 | 1.040 | 11,100 | +0.00(+0.00%) |
Feb 13, 2023 | 1.040 | 1.040 | 1.020 | 1.040 | 8,300 | +0.00(+0.00%) |
Feb 09, 2023 | 1.040 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 1.060 | 1.070 | 1.040 | 1.040 | 2,501 | -0.04(-3.70%) |
Feb 07, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 13,900 | +0.00(+0.00%) |
Feb 06, 2023 | 1.080 | 1.090 | 1.080 | 1.080 | 2,400 | +0.00(+0.00%) |
Feb 03, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 5,800 | +0.03(+2.86%) |
Feb 02, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 2,400 | +0.05(+5.00%) |
Feb 01, 2023 | 0.9900 | 1.040 | 0.9900 | 1.000 | 33,540 | +0.04(+4.17%) |
Jan 31, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 2,800 | +0.00(+0.00%) |
Jan 27, 2023 | 0.9600 | 0 | -0.02(-2.04%) | |||
Jan 26, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,500 | -0.02(-2.00%) |
Jan 25, 2023 | 0.9500 | 1.010 | 0.9500 | 1.000 | 9,500 | +0.06(+6.38%) |
Jan 24, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,000 | +0.06(+6.82%) |
Jan 23, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 3,000 | -0.06(-6.38%) |
Jan 19, 2023 | 0.9400 | 0 | +0.02(+2.17%) | |||
Jan 18, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9200 | 6,003 | -0.03(-3.16%) |
Jan 17, 2023 | 0.8700 | 0.9500 | 0.8400 | 0.9500 | 29,153 | +0.05(+5.56%) |
Jan 16, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 20,272 | +0.05(+5.88%) |
Jan 13, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 110,094 | +0.05(+6.25%) |
Jan 12, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,100 | +0.01(+1.27%) |
Jan 09, 2023 | 0.7900 | 50 | -0.03(-3.66%) | |||
Jan 06, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.03(-3.53%) |
Jan 04, 2023 | 0.8500 | 0 | +0.05(+6.25%) | |||
Jan 03, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,517 | +0.00(+0.00%) |
Dec 30, 2022 | 0.8000 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.02(+2.56%) |
Dec 28, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Dec 23, 2022 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Dec 16, 2022 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 14,100 | +0.07(+9.72%) |
Dec 09, 2022 | 0.7200 | 19 | -0.01(-1.37%) | |||
Dec 06, 2022 | 0.7300 | 100 | +0.01(+1.39%) | |||
Nov 30, 2022 | 0.7200 | 250 | +0.01(+1.41%) | |||
Nov 29, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 900 | +0.01(+1.43%) |
Nov 28, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.01(-1.41%) |
Nov 18, 2022 | 0.7100 | 1 | +0.01(+1.43%) | |||
Nov 17, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,600 | +0.03(+4.48%) |
Nov 15, 2022 | 0.6700 | 6 | +0.03(+4.69%) | |||
Nov 14, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,700 | -0.02(-3.03%) |
Nov 10, 2022 | 0.6600 | 0 | -0.03(-4.35%) | |||
Nov 09, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,500 | -0.01(-1.43%) |
Nov 08, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 4,500 | -0.01(-1.41%) |
Nov 07, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 6,700 | -0.03(-4.05%) |
Nov 03, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.02(-2.63%) |
Nov 02, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,300 | -0.01(-1.30%) |
Nov 01, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.02(+2.67%) |
Oct 31, 2022 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 2,500 | +0.04(+5.63%) |
Oct 28, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 3,000 | -0.01(-1.39%) |
Oct 25, 2022 | 0.7200 | 394 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.03(-4.00%) |
Oct 20, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.7500 | 307 | +0.02(+2.74%) | |||
Oct 11, 2022 | 0.7300 | 45 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.7300 | 0 | -0.03(-3.95%) | |||
Oct 03, 2022 | 0.7600 | 0 | +0.01(+1.33%) | |||
Sep 30, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 2,000 | +0.02(+2.74%) |
Sep 29, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 3,691 | +0.00(+0.00%) |
Sep 28, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 829 | +0.02(+2.82%) |
Sep 27, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 4,000 | -0.03(-4.05%) |
Sep 23, 2022 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 33,445 | -0.06(-7.50%) |
Sep 22, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,100 | -0.01(-1.23%) |
Sep 21, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 3,200 | -0.02(-2.41%) |
Sep 20, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 515 | +0.00(+0.00%) |
Sep 19, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,100 | +0.00(+0.00%) |
Sep 16, 2022 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 3,825 | -0.03(-3.49%) |
Sep 14, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,100 | +0.01(+1.18%) |
Sep 13, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 5,246 | +0.02(+2.41%) |
Sep 12, 2022 | 0.9600 | 0.9900 | 0.8000 | 0.8300 | 128,252 | -0.15(-15.31%) |
Sep 09, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 2,700 | -0.02(-2.00%) |
Sep 08, 2022 | 1.040 | 1.040 | 0.9800 | 1.000 | 10,697 | -0.05(-4.76%) |
Sep 07, 2022 | 1.060 | 1.060 | 1.050 | 1.050 | 7,000 | -0.03(-2.78%) |
Sep 02, 2022 | 1.080 | 1 | -0.02(-1.82%) | |||
Sep 01, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 5,400 | -0.03(-2.65%) |
Aug 31, 2022 | 1.020 | 1.130 | 1.020 | 1.130 | 15,900 | +0.12(+11.88%) |
Aug 26, 2022 | 1.010 | 0 | -0.02(-1.94%) | |||
Aug 25, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.02(+1.98%) |
Aug 23, 2022 | 1.010 | 29 | +0.00(+0.00%) | |||
Aug 19, 2022 | 1.010 | 0 | -0.02(-1.94%) | |||
Aug 18, 2022 | 1.090 | 1.090 | 1.030 | 1.030 | 4,720 | -0.05(-4.63%) |
Aug 17, 2022 | 1.070 | 1.090 | 1.070 | 1.080 | 4,700 | +0.01(+0.93%) |
Aug 16, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.01(+0.94%) |
Aug 15, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Aug 12, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 1,279 | +0.00(+0.00%) |
Aug 08, 2022 | 1.050 | 0 | -0.02(-1.87%) | |||
Aug 05, 2022 | 1.080 | 1.080 | 1.070 | 1.070 | 200 | -0.01(-0.93%) |
Aug 04, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 2,002 | +0.00(+0.00%) |
Aug 03, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | -0.02(-1.82%) |
Aug 02, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 1,205 | +0.00(+0.00%) |
Jul 29, 2022 | 1.100 | 0 | +0.10(+10.00%) | |||
Jul 28, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+1.01%) |
Jul 27, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,050 | +0.00(+0.00%) |
Jul 26, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | -0.01(-1.00%) |
Jul 25, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,300 | -0.02(-1.96%) |
Jul 21, 2022 | 1.020 | 0 | -0.03(-2.86%) | |||
Jul 20, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
Jul 19, 2022 | 1.080 | 1.080 | 1.050 | 1.050 | 804 | -0.03(-2.78%) |
Jul 18, 2022 | 1.070 | 1.080 | 1.070 | 1.080 | 5,100 | -0.02(-1.82%) |
Jul 15, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.07(+6.80%) |
Jul 14, 2022 | 1.050 | 1.050 | 1.030 | 1.030 | 1,703 | -0.08(-7.21%) |
Jul 13, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.02(+1.83%) |
Jul 12, 2022 | 1.070 | 1.090 | 1.070 | 1.090 | 2,931 | +0.03(+2.83%) |
Jul 11, 2022 | 1.030 | 1.060 | 1.030 | 1.060 | 5,600 | +0.08(+8.16%) |
Jul 08, 2022 | 1.040 | 1.040 | 0.9800 | 0.9800 | 8,900 | -0.08(-7.55%) |
Jul 07, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Jul 06, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 4,150 | -0.01(-0.94%) |
Jul 05, 2022 | 1.050 | 1.080 | 1.050 | 1.060 | 3,320 | +0.01(+0.95%) |