Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 297,713 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 311,550 | +0.00(+7.14%) |
May 29, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,656,003 | -0.02(-26.32%) |
May 28, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 646,900 | +0.01(+11.76%) |
May 27, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 54,020 | -0.00(-5.56%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 118,020 | -0.01(-10.00%) |
May 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 91,563 | +0.00(+0.00%) |
May 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 95,100 | +0.00(+0.00%) |
May 21, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 267,318 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 154,950 | +0.00(+0.00%) |
May 15, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 39,930 | +0.01(+4.55%) |
May 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,286 | -0.01(-8.33%) |
May 13, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,210 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,002 | +0.00(+0.00%) |
May 09, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 292,370 | +0.00(+4.35%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,655 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 178,600 | -0.00(-4.17%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 181,090 | +0.00(+4.35%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 179,507 | -0.01(-8.00%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 119,159 | +0.00(+0.00%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 174,014 | -0.01(-3.85%) |
Apr 30, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 434,078 | +0.01(+8.33%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 875,119 | -0.01(-7.69%) |
Apr 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 64,554 | +0.00(+1.56%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1280 | 63,733 | -0.00(-1.54%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,600 | -0.01(-7.14%) |
Apr 23, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 25,129 | +0.01(+7.69%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,750 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 98,381 | -0.01(-3.70%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 189,498 | -0.01(-3.57%) |
Apr 17, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 47,450 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 81,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 198,468 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 434,451 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,181,882 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 770,127 | +0.01(+7.69%) |
Apr 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 101,100 | -0.01(-7.14%) |
Apr 08, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 262,677 | +0.01(+3.70%) |
Apr 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 256,500 | +0.01(+3.85%) |
Apr 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 224,972 | -0.01(-3.70%) |
Apr 03, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 160,867 | +0.02(+12.50%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 176,181 | -0.01(-4.00%) |
Apr 01, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 209,976 | +0.01(+4.17%) |
Mar 28, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 399,226 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 129,253 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 469,842 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,650 | +0.01(+9.09%) |
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,870 | -0.01(-8.33%) |
Mar 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 96,832 | -0.02(-11.11%) |
Mar 19, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 480,500 | +0.02(+12.50%) |
Mar 18, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 339,129 | +0.01(+9.09%) |
Mar 15, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,500 | +0.01(+10.00%) |
Mar 14, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 41,223 | -0.00(-4.76%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 84,500 | -0.01(-4.55%) |
Mar 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 531,717 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,789 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 167,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 163,634 | +0.01(+4.76%) |
Mar 06, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 183,619 | +0.00(+5.00%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 563,337 | -0.01(-13.04%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,189 | -0.00(-4.17%) |
Mar 01, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 81,800 | +0.01(+9.09%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 389,923 | -0.01(-4.35%) |
Feb 28, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 111,945 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 33,843 | -0.00(-4.17%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 41,100 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 59,621 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 39,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,700 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,200 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 10,982 | -0.01(-4.00%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 69,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 34,494 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 31,600 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 87,816 | +0.01(+4.17%) |
Feb 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 70,150 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 455,553 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 741,400 | +0.00(+4.35%) |
Feb 05, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 588,775 | -0.01(-11.54%) |
Feb 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 19,926 | -0.01(-3.70%) |
Feb 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 73,240 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1350 | 0.1350 | 0.1330 | 0.1350 | 74,730 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 85,700 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 19,823 | -0.01(-6.90%) |
Jan 26, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 46,200 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 173,135 | +0.00(+3.57%) |
Jan 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 184,013 | +0.01(+3.70%) |
Jan 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 257,574 | -0.01(-3.57%) |
Jan 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 194,290 | +0.01(+7.69%) |
Jan 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 104,505 | -0.01(-3.70%) |
Jan 18, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 105,500 | -0.01(-3.57%) |
Jan 17, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 58,000 | +0.01(+7.69%) |
Jan 16, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 757,321 | -0.01(-3.70%) |
Jan 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 46,793 | -0.01(-3.57%) |
Jan 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 98,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 157,401 | -0.00(-3.45%) |
Jan 10, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 318,005 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 190,436 | +0.00(+3.57%) |
Jan 08, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 92,515 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 128,300 | +0.01(+7.69%) |
Jan 04, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 109,901 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,141 | +0.01(+4.00%) |
Jan 02, 2024 | 0.1250 | 0.1330 | 0.1250 | 0.1250 | 130,397 | -0.01(-3.85%) |
Dec 29, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 382,300 | -0.01(-3.85%) |
Dec 27, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 90,506 | -0.01(-3.70%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 441,054 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 396,682 | +0.01(+3.85%) |
Dec 19, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 509,000 | +0.01(+4.00%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 279,617 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 51,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1200 | 0.1280 | 0.1200 | 0.1250 | 92,004 | +0.01(+4.17%) |
Dec 13, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 120,500 | -0.01(-4.00%) |
Dec 12, 2023 | 0.1250 | 0.1280 | 0.1200 | 0.1250 | 349,378 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 144,014 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 328,100 | -0.01(-3.85%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 510,366 | -0.01(-10.34%) |
Dec 06, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 182,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 69,801 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1350 | 0.1550 | 0.1300 | 0.1450 | 988,888 | +0.00(+3.57%) |
Dec 01, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 265,876 | +0.02(+16.67%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 300,989 | -0.01(-7.69%) |
Nov 29, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 171,515 | +0.01(+8.33%) |
Nov 28, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 666,945 | -0.02(-11.11%) |
Nov 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 61,373 | -0.01(-3.57%) |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,600 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 98,000 | -0.00(-3.45%) |
Nov 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 57,408 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 7,100 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 324,778 | +0.00(+3.57%) |
Nov 17, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 19,307 | -0.00(-3.45%) |
Nov 16, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 99,105 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 92,662 | -0.01(-6.45%) |
Nov 14, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 227,269 | -0.01(-3.13%) |
Nov 13, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 236,346 | +0.02(+18.52%) |
Nov 10, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 64,001 | -0.01(-3.57%) |
Nov 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 106,410 | +0.01(+3.70%) |
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 94,300 | -0.01(-3.57%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,030 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 29,995 | +0.01(+3.70%) |
Nov 03, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 95,975 | +0.01(+3.85%) |
Nov 02, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 62,831 | -0.01(-3.70%) |
Nov 01, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,641 | -0.01(-3.57%) |
Oct 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,506 | +0.01(+3.70%) |
Oct 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 164,334 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,050 | -0.01(-3.57%) |
Oct 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,117 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,757 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 199,919 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 87,015 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 101,000 | -0.01(-9.68%) |
Oct 18, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 52,090 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 66,037 | +0.00(+1.31%) |
Oct 16, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1530 | 190,961 | -0.00(-1.29%) |
Oct 13, 2023 | 0.1600 | 0.1630 | 0.1550 | 0.1550 | 85,056 | -0.01(-3.13%) |
Oct 12, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 91,443 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,326 | -0.01(-3.03%) |
Oct 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,201 | +0.01(+3.13%) |
Oct 06, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,752 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1600 | 0.1630 | 0.1600 | 0.1600 | 108,915 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 57,399 | -0.01(-3.03%) |
Oct 02, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 56,932 | -0.01(-2.94%) |
Sep 29, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 23,706 | -0.00(-2.86%) |
Sep 28, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 102,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 153,805 | +0.00(+2.94%) |
Sep 26, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 17,001 | +0.01(+3.03%) |
Sep 25, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 85,367 | -0.01(-2.94%) |
Sep 22, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 224,766 | +0.02(+9.68%) |
Sep 21, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 128,902 | +0.01(+3.33%) |
Sep 20, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 209,166 | -0.01(-6.25%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 111,454 | -0.01(-5.88%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 162,480 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,168 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 82,530 | +0.01(+3.03%) |
Sep 13, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 79,967 | -0.01(-5.71%) |
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 265,803 | -0.01(-5.41%) |
Sep 11, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 721,545 | +0.01(+8.82%) |
Sep 08, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 160,704 | +0.01(+6.25%) |
Sep 07, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 81,140 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 20,957 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 97,975 | -0.01(-5.88%) |
Sep 01, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Aug 31, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 326,078 | +0.00(+2.94%) |
Aug 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 729,447 | +0.01(+3.03%) |
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 39,063 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,237 | +0.01(+3.13%) |
Aug 25, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 79,909 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 282,750 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,400 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 515,181 | +0.01(+3.23%) |
Aug 21, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 1,266,050 | +0.01(+10.71%) |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 129,963 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 469,570 | -0.00(-3.45%) |
Aug 16, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 370,127 | +0.01(+7.41%) |
Aug 15, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 43,000 | +0.01(+3.85%) |
Aug 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 168,258 | -0.01(-3.70%) |
Aug 11, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 12,350 | -0.01(-3.57%) |
Aug 10, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 48,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 10,400 | +0.01(+3.70%) |
Aug 08, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 301,324 | -0.01(-3.57%) |
Aug 04, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 03, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 509,712 | -0.01(-3.57%) |
Aug 02, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 147,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 145,007 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 134,736 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 325,760 | +0.01(+7.69%) |
Jul 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 97,410 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,100 | +0.01(+4.00%) |
Jul 25, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 362,405 | -0.01(-3.85%) |
Jul 24, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 60,500 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 74,459 | +0.01(+4.00%) |
Jul 20, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 236,654 | -0.01(-7.41%) |
Jul 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 75,648 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,120 | -0.01(-3.57%) |
Jul 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,250 | -0.00(-3.45%) |
Jul 14, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 180,200 | +0.01(+7.41%) |
Jul 13, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 175,560 | +0.01(+3.85%) |
Jul 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 95,785 | -0.01(-3.70%) |
Jul 11, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 40,700 | +0.01(+3.85%) |
Jul 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,510 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 71,610 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,350 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 353,446 | +0.00(+0.00%) |