Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Jun 27, 2019 | 1.050 | 1.070 | 0.9800 | 1.000 | 340,579 | -0.03(-2.91%) |
Jun 26, 2019 | 1.050 | 1.100 | 1.030 | 1.030 | 210,443 | -0.05(-4.63%) |
Jun 25, 2019 | 1.110 | 1.120 | 1.070 | 1.080 | 364,047 | -0.02(-1.82%) |
Jun 24, 2019 | 1.080 | 1.100 | 1.060 | 1.100 | 333,247 | +0.05(+4.76%) |
Jun 21, 2019 | 1.090 | 1.100 | 1.040 | 1.050 | 259,482 | -0.03(-2.78%) |
Jun 20, 2019 | 1.080 | 1.100 | 1.050 | 1.080 | 507,039 | +0.04(+3.85%) |
Jun 19, 2019 | 1.010 | 1.050 | 1.000 | 1.040 | 146,557 | +0.03(+2.97%) |
Jun 18, 2019 | 1.060 | 1.060 | 1.010 | 1.010 | 237,923 | -0.02(-1.94%) |
Jun 17, 2019 | 1.030 | 1.080 | 1.010 | 1.030 | 321,254 | -0.03(-2.83%) |
Jun 14, 2019 | 1.100 | 1.100 | 1.060 | 1.060 | 237,325 | -0.02(-1.85%) |
Jun 13, 2019 | 1.090 | 1.100 | 1.060 | 1.080 | 298,598 | -0.01(-0.92%) |
Jun 12, 2019 | 1.060 | 1.100 | 1.060 | 1.090 | 280,150 | +0.03(+2.83%) |
Jun 11, 2019 | 1.040 | 1.070 | 1.010 | 1.060 | 104,427 | +0.04(+3.92%) |
Jun 10, 2019 | 1.070 | 1.070 | 1.020 | 1.020 | 105,130 | -0.03(-2.86%) |
Jun 07, 2019 | 1.100 | 1.100 | 1.020 | 1.050 | 320,850 | -0.02(-1.87%) |
Jun 06, 2019 | 1.130 | 1.130 | 1.070 | 1.070 | 171,105 | -0.03(-2.73%) |
Jun 05, 2019 | 1.140 | 1.170 | 1.080 | 1.100 | 334,539 | +0.05(+4.76%) |
Jun 04, 2019 | 1.110 | 1.110 | 1.030 | 1.050 | 172,282 | -0.05(-4.55%) |
Jun 03, 2019 | 1.130 | 1.140 | 1.060 | 1.100 | 349,323 | +0.03(+2.80%) |
May 31, 2019 | 0.9900 | 1.100 | 0.9600 | 1.070 | 482,804 | +0.08(+8.08%) |
May 30, 2019 | 0.9500 | 0.9900 | 0.9400 | 0.9900 | 60,166 | +0.04(+4.21%) |
May 29, 2019 | 0.9500 | 0.9700 | 0.9200 | 0.9500 | 83,007 | +0.01(+1.06%) |
May 28, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 144,719 | -0.04(-4.08%) |
May 27, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 20,102 | -0.01(-1.01%) |
May 24, 2019 | 1.000 | 1.000 | 0.9800 | 0.9900 | 86,000 | +0.00(+0.00%) |
May 23, 2019 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 75,890 | +0.00(+0.00%) |
May 22, 2019 | 1.030 | 1.050 | 0.9900 | 0.9900 | 346,803 | -0.03(-2.94%) |
May 21, 2019 | 1.050 | 1.070 | 1.010 | 1.020 | 83,500 | -0.05(-4.67%) |
May 17, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
May 16, 2019 | 1.110 | 1.110 | 1.050 | 1.090 | 113,386 | +0.00(+0.00%) |
May 15, 2019 | 1.090 | 1.140 | 1.090 | 1.090 | 55,466 | -0.05(-4.39%) |
May 14, 2019 | 1.110 | 1.140 | 1.100 | 1.140 | 60,032 | +0.02(+1.79%) |
May 13, 2019 | 1.040 | 1.120 | 1.040 | 1.120 | 235,891 | +0.08(+7.69%) |
May 10, 2019 | 1.110 | 1.110 | 1.030 | 1.040 | 214,350 | -0.07(-6.31%) |
May 09, 2019 | 1.110 | 1.160 | 1.080 | 1.110 | 91,993 | +0.03(+2.78%) |
May 08, 2019 | 1.230 | 1.230 | 1.060 | 1.080 | 101,520 | -0.12(-10.00%) |
May 07, 2019 | 1.200 | 1.230 | 1.180 | 1.200 | 131,995 | +0.03(+2.56%) |
May 06, 2019 | 1.130 | 1.210 | 1.120 | 1.170 | 197,455 | +0.05(+4.46%) |
May 03, 2019 | 1.100 | 1.120 | 1.100 | 1.120 | 76,452 | +0.02(+1.82%) |
May 02, 2019 | 1.120 | 1.120 | 1.070 | 1.100 | 77,547 | -0.02(-1.79%) |
May 01, 2019 | 1.150 | 1.150 | 1.110 | 1.120 | 63,580 | -0.03(-2.61%) |
Apr 30, 2019 | 1.170 | 1.180 | 1.150 | 1.150 | 52,788 | -0.01(-0.86%) |
Apr 29, 2019 | 1.130 | 1.160 | 1.100 | 1.160 | 135,672 | +0.02(+1.75%) |
Apr 26, 2019 | 1.110 | 1.140 | 1.070 | 1.140 | 236,046 | +0.08(+7.55%) |
Apr 25, 2019 | 1.040 | 1.110 | 1.030 | 1.060 | 148,938 | +0.01(+0.95%) |
Apr 24, 2019 | 1.010 | 1.070 | 0.9900 | 1.050 | 356,034 | +0.04(+3.96%) |
Apr 23, 2019 | 1.060 | 1.060 | 0.9900 | 1.010 | 424,700 | -0.05(-4.72%) |
Apr 22, 2019 | 1.060 | 1.070 | 1.020 | 1.060 | 216,029 | -0.01(-0.93%) |
Apr 18, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.10(-8.55%) | |
Apr 17, 2019 | 1.190 | 1.200 | 1.150 | 1.170 | 157,550 | +0.01(+0.86%) |
Apr 16, 2019 | 1.230 | 1.230 | 1.140 | 1.160 | 244,026 | -0.08(-6.45%) |
Apr 15, 2019 | 1.220 | 1.250 | 1.220 | 1.240 | 80,935 | +0.02(+1.64%) |
Apr 12, 2019 | 1.290 | 1.290 | 1.220 | 1.220 | 121,868 | -0.02(-1.61%) |
Apr 11, 2019 | 1.300 | 1.300 | 1.220 | 1.240 | 262,029 | -0.06(-4.62%) |
Apr 10, 2019 | 1.340 | 1.340 | 1.295 | 1.300 | 198,761 | +0.00(+0.00%) |
Apr 09, 2019 | 1.320 | 1.340 | 1.300 | 1.300 | 199,813 | -0.02(-1.52%) |
Apr 08, 2019 | 1.280 | 1.320 | 1.250 | 1.320 | 213,162 | +0.05(+3.94%) |
Apr 05, 2019 | 1.270 | 1.270 | 1.200 | 1.270 | 152,902 | +0.00(+0.00%) |
Apr 04, 2019 | 1.250 | 1.270 | 1.230 | 1.270 | 123,550 | +0.02(+1.60%) |
Apr 03, 2019 | 1.290 | 1.300 | 1.240 | 1.250 | 117,830 | -0.03(-2.34%) |
Apr 02, 2019 | 1.310 | 1.320 | 1.260 | 1.280 | 96,419 | -0.05(-3.76%) |
Apr 01, 2019 | 1.320 | 1.330 | 1.210 | 1.330 | 320,973 | -0.01(-0.75%) |
Mar 29, 2019 | 1.320 | 1.340 | 1.290 | 1.340 | 135,084 | -0.01(-0.74%) |
Mar 28, 2019 | 1.320 | 1.350 | 1.200 | 1.350 | 325,617 | +0.00(+0.00%) |
Mar 27, 2019 | 1.390 | 1.390 | 1.300 | 1.350 | 241,337 | -0.04(-2.88%) |
Mar 26, 2019 | 1.400 | 1.410 | 1.360 | 1.390 | 159,489 | -0.01(-0.71%) |
Mar 25, 2019 | 1.290 | 1.430 | 1.290 | 1.400 | 298,591 | +0.11(+8.53%) |
Mar 22, 2019 | 1.290 | 1.310 | 1.260 | 1.290 | 259,318 | +0.02(+1.57%) |
Mar 21, 2019 | 1.260 | 1.280 | 1.240 | 1.270 | 124,259 | +0.00(+0.00%) |
Mar 20, 2019 | 1.270 | 1.280 | 1.220 | 1.270 | 182,527 | +0.02(+1.60%) |
Mar 19, 2019 | 1.230 | 1.270 | 1.230 | 1.250 | 206,114 | +0.03(+2.46%) |
Mar 18, 2019 | 1.260 | 1.270 | 1.210 | 1.220 | 96,323 | -0.03(-2.40%) |
Mar 15, 2019 | 1.250 | 1.300 | 1.250 | 1.250 | 51,838 | -0.04(-3.10%) |
Mar 14, 2019 | 1.290 | 1.300 | 1.270 | 1.290 | 130,806 | -0.02(-1.53%) |
Mar 13, 2019 | 1.280 | 1.310 | 1.270 | 1.310 | 222,317 | +0.02(+1.55%) |
Mar 12, 2019 | 1.270 | 1.290 | 1.260 | 1.290 | 223,432 | +0.02(+1.57%) |
Mar 11, 2019 | 1.220 | 1.310 | 1.220 | 1.270 | 329,275 | +0.06(+4.96%) |
Mar 08, 2019 | 1.170 | 1.220 | 1.170 | 1.210 | 358,897 | +0.05(+4.31%) |
Mar 07, 2019 | 1.150 | 1.170 | 1.130 | 1.160 | 406,708 | +0.03(+2.65%) |
Mar 06, 2019 | 1.130 | 1.150 | 1.090 | 1.130 | 217,193 | +0.01(+0.89%) |
Mar 05, 2019 | 1.070 | 1.130 | 1.050 | 1.120 | 261,348 | +0.06(+5.66%) |
Mar 04, 2019 | 1.140 | 1.140 | 1.030 | 1.060 | 206,943 | -0.05(-4.50%) |
Mar 01, 2019 | 1.100 | 1.130 | 1.080 | 1.110 | 136,204 | +0.01(+0.91%) |
Feb 28, 2019 | 1.100 | 1.160 | 1.060 | 1.100 | 226,061 | -0.02(-1.79%) |
Feb 27, 2019 | 1.160 | 1.170 | 1.120 | 1.120 | 152,334 | -0.05(-4.27%) |
Feb 26, 2019 | 1.170 | 1.170 | 1.140 | 1.170 | 222,259 | +0.01(+0.86%) |
Feb 25, 2019 | 1.130 | 1.190 | 1.110 | 1.160 | 300,359 | +0.02(+1.75%) |
Feb 22, 2019 | 1.100 | 1.150 | 1.080 | 1.140 | 389,734 | +0.03(+2.70%) |
Feb 21, 2019 | 1.080 | 1.150 | 1.040 | 1.110 | 276,034 | +0.03(+2.78%) |
Feb 20, 2019 | 1.100 | 1.100 | 1.060 | 1.080 | 240,791 | -0.01(-0.92%) |
Feb 19, 2019 | 1.100 | 1.190 | 1.060 | 1.090 | 471,418 | +0.03(+2.83%) |
Feb 15, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 1.050 | 1.080 | 1.050 | 1.060 | 255,871 | +0.02(+1.92%) |
Feb 13, 2019 | 1.030 | 1.060 | 1.020 | 1.040 | 181,521 | +0.00(+0.00%) |
Feb 12, 2019 | 1.060 | 1.070 | 1.040 | 1.040 | 115,846 | -0.02(-1.89%) |
Feb 11, 2019 | 1.080 | 1.080 | 1.060 | 1.060 | 184,958 | -0.02(-1.85%) |
Feb 08, 2019 | 1.060 | 1.080 | 1.040 | 1.080 | 772,879 | +0.03(+2.86%) |
Feb 07, 2019 | 1.060 | 1.070 | 1.010 | 1.050 | 225,590 | +0.00(+0.00%) |
Feb 06, 2019 | 1.090 | 1.090 | 1.050 | 1.050 | 315,591 | -0.00(-0.47%) |
Feb 05, 2019 | 1.060 | 1.090 | 1.050 | 1.055 | 194,930 | +0.00(+0.48%) |
Feb 04, 2019 | 1.050 | 1.070 | 1.020 | 1.050 | 353,788 | +0.01(+0.96%) |
Feb 01, 2019 | 1.010 | 1.050 | 0.9600 | 1.040 | 469,957 | +0.03(+2.97%) |
Jan 31, 2019 | 1.050 | 1.050 | 0.9600 | 1.010 | 676,314 | +0.00(+0.00%) |
Jan 30, 2019 | 0.9700 | 1.030 | 0.9500 | 1.010 | 447,454 | +0.06(+6.32%) |
Jan 29, 2019 | 0.9700 | 1.030 | 0.9400 | 0.9500 | 657,862 | +0.00(+0.00%) |
Jan 28, 2019 | 0.8500 | 0.9600 | 0.8300 | 0.9500 | 545,217 | +0.11(+13.10%) |
Jan 25, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 316,178 | -0.01(-1.18%) |
Jan 24, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 119,650 | +0.01(+1.19%) |
Jan 23, 2019 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | 216,200 | +0.04(+5.00%) |
Jan 22, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 434,635 | +0.02(+2.56%) |
Jan 21, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 128,500 | -0.02(-2.50%) |
Jan 18, 2019 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 174,235 | -0.01(-1.23%) |
Jan 17, 2019 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 332,030 | +0.03(+3.85%) |
Jan 16, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 35,067 | +0.00(+0.00%) |
Jan 15, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 53,790 | +0.01(+1.30%) |
Jan 14, 2019 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 109,631 | -0.02(-2.53%) |
Jan 11, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 49,000 | +0.03(+3.95%) |
Jan 10, 2019 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | 85,960 | +0.00(+0.00%) |
Jan 09, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 64,944 | -0.04(-5.00%) |
Jan 08, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 83,514 | +0.01(+1.27%) |
Jan 07, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 100,518 | -0.02(-2.47%) |
Jan 04, 2019 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 323,409 | +0.00(+0.00%) |
Jan 03, 2019 | 0.8600 | 0.8700 | 0.8100 | 0.8100 | 180,516 | -0.05(-5.81%) |
Jan 02, 2019 | 0.8400 | 0.8700 | 0.8300 | 0.8600 | 175,850 | +0.02(+2.38%) |
Dec 31, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Dec 28, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 109,700 | -0.01(-1.22%) |
Dec 27, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 79,383 | +0.00(+0.00%) |
Dec 24, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 37,700 | +0.01(+1.23%) |
Dec 20, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 94,286 | +0.00(+0.00%) |
Dec 19, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 123,188 | -0.01(-1.22%) |
Dec 18, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.8200 | 378,805 | +0.01(+1.23%) |
Dec 17, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 81,841 | +0.00(+0.00%) |
Dec 14, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 197,008 | +0.02(+2.53%) |
Dec 13, 2018 | 0.8100 | 0.8400 | 0.7800 | 0.7900 | 205,050 | -0.01(-1.25%) |
Dec 12, 2018 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 257,902 | -0.02(-2.44%) |
Dec 11, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 119,199 | -0.02(-2.38%) |
Dec 10, 2018 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 135,908 | +0.01(+1.20%) |
Dec 07, 2018 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 147,200 | +0.01(+1.22%) |
Dec 06, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 154,326 | +0.02(+2.50%) |
Dec 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Dec 03, 2018 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 89,400 | -0.02(-2.50%) |
Nov 30, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 33,508 | +0.01(+1.27%) |
Nov 29, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 27,059 | +0.00(+0.00%) |
Nov 28, 2018 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 69,330 | +0.02(+2.60%) |
Nov 27, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 89,723 | -0.04(-4.94%) |
Nov 26, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 47,400 | +0.00(+0.00%) |
Nov 23, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 39,675 | +0.00(+0.00%) |
Nov 22, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 91,200 | +0.01(+1.25%) |
Nov 21, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 73,568 | +0.00(+0.00%) |
Nov 20, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | 82,241 | -0.02(-2.44%) |
Nov 19, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 140,625 | +0.01(+1.23%) |
Nov 16, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 57,284 | +0.00(+0.00%) |
Nov 15, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 74,621 | +0.01(+1.25%) |
Nov 14, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 99,828 | +0.00(+0.00%) |
Nov 13, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 83,609 | +0.01(+1.27%) |
Nov 12, 2018 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 183,833 | +0.02(+2.60%) |
Nov 09, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 39,902 | -0.01(-1.28%) |
Nov 08, 2018 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 81,913 | +0.07(+9.86%) |
Nov 07, 2018 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 91,550 | -0.01(-1.39%) |
Nov 06, 2018 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | 52,200 | +0.00(+0.00%) |
Nov 05, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 112,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 90,466 | +0.01(+1.41%) |
Nov 01, 2018 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 108,316 | -0.01(-1.39%) |
Oct 31, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 49,790 | -0.03(-4.00%) |
Oct 30, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 31,104 | -0.01(-1.32%) |
Oct 29, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 99,397 | +0.01(+1.33%) |
Oct 26, 2018 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 94,568 | +0.01(+1.35%) |
Oct 25, 2018 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 72,735 | +0.01(+1.37%) |
Oct 24, 2018 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 33,200 | -0.03(-3.95%) |
Oct 23, 2018 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 99,688 | -0.02(-2.56%) |
Oct 22, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 109,833 | +0.03(+4.00%) |
Oct 19, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 154,860 | -0.02(-2.60%) |
Oct 18, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 193,342 | +0.00(+0.00%) |
Oct 17, 2018 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 37,980 | +0.05(+6.94%) |
Oct 16, 2018 | 0.7800 | 0.7800 | 0.7100 | 0.7200 | 73,426 | -0.04(-5.26%) |
Oct 15, 2018 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 23,194 | -0.03(-3.80%) |
Oct 12, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 65,000 | +0.03(+3.95%) |
Oct 11, 2018 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 163,873 | +0.04(+5.56%) |
Oct 10, 2018 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 16,500 | -0.03(-4.00%) |
Oct 09, 2018 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 159,841 | +0.01(+1.35%) |
Oct 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 55,653 | +0.03(+4.23%) |
Oct 03, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 82,000 | -0.01(-1.39%) |
Oct 02, 2018 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 45,785 | -0.01(-1.37%) |
Oct 01, 2018 | 0.7400 | 0.7500 | 0.7000 | 0.7300 | 93,020 | -0.02(-2.67%) |
Sep 28, 2018 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 14,500 | +0.03(+4.17%) |
Sep 27, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 69,758 | +0.00(+0.00%) |
Sep 26, 2018 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 107,382 | -0.04(-5.26%) |
Sep 25, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 45,784 | +0.00(+0.00%) |
Sep 24, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 77,413 | +0.01(+1.33%) |
Sep 21, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 92,600 | +0.00(+0.00%) |
Sep 20, 2018 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | 55,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 57,733 | +0.02(+2.74%) |
Sep 18, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 52,234 | +0.01(+1.39%) |
Sep 17, 2018 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 39,200 | -0.01(-1.37%) |
Sep 14, 2018 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 117,895 | -0.02(-2.67%) |
Sep 13, 2018 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 98,464 | +0.02(+2.74%) |
Sep 12, 2018 | 0.7500 | 0.7700 | 0.7200 | 0.7300 | 177,485 | +0.01(+1.39%) |
Sep 11, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 54,525 | -0.03(-4.00%) |
Sep 10, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 42,199 | +0.00(+0.00%) |
Sep 07, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 65,100 | +0.02(+2.74%) |
Sep 06, 2018 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 124,904 | +0.01(+1.39%) |
Sep 05, 2018 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 182,040 | +0.02(+2.86%) |
Sep 04, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 75,885 | -0.03(-4.11%) |
Aug 31, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Aug 30, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 128,100 | -0.01(-1.41%) |
Aug 29, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 193,945 | +0.01(+1.43%) |
Aug 28, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 92,481 | +0.01(+1.45%) |
Aug 27, 2018 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 137,243 | +0.02(+2.99%) |
Aug 24, 2018 | 0.6700 | 0.7200 | 0.6700 | 0.6700 | 91,140 | +0.03(+4.69%) |
Aug 23, 2018 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 255,552 | -0.02(-3.03%) |
Aug 22, 2018 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 99,865 | -0.02(-2.94%) |
Aug 21, 2018 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 50,792 | +0.00(+0.00%) |
Aug 20, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 156,921 | -0.02(-2.86%) |
Aug 17, 2018 | 0.6900 | 0.7100 | 0.6400 | 0.7000 | 53,252 | +0.01(+1.45%) |
Aug 16, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 100,200 | +0.00(+0.00%) |
Aug 15, 2018 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 190,172 | -0.04(-5.48%) |
Aug 14, 2018 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 56,852 | -0.02(-2.67%) |
Aug 13, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 127,139 | +0.00(+0.00%) |
Aug 10, 2018 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 99,460 | -0.04(-5.06%) |
Aug 09, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 59,685 | +0.01(+1.28%) |
Aug 08, 2018 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 35,033 | -0.01(-1.27%) |
Aug 07, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 69,982 | +0.00(+0.00%) |
Aug 03, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Aug 02, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 32,682 | +0.00(+0.00%) |
Aug 01, 2018 | 150 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 16,000 | +0.01(+1.28%) |
Jul 30, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 17,430 | +0.01(+1.30%) |
Jul 27, 2018 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 19,000 | +0.01(+1.32%) |
Jul 26, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 47,470 | +0.00(+0.00%) |
Jul 25, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 45,928 | +0.01(+1.33%) |
Jul 24, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 16,003 | -0.03(-3.85%) |
Jul 23, 2018 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 31,481 | +0.00(+0.00%) |
Jul 20, 2018 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 19,086 | +0.02(+2.63%) |
Jul 19, 2018 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 66,325 | +0.00(+0.00%) |
Jul 18, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7600 | 18,500 | +0.01(+1.33%) |
Jul 17, 2018 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 237,460 | +0.01(+1.35%) |
Jul 16, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 57,203 | -0.01(-1.33%) |
Jul 13, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 13,417 | -0.04(-5.06%) |
Jul 12, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 3,500 | +0.01(+1.28%) |
Jul 11, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 31,000 | -0.01(-1.27%) |
Jul 10, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 34,987 | +0.00(+0.00%) |
Jul 09, 2018 | 0.8000 | 0.7600 | 0.7900 | 176,006 | +0.03(+3.95%) | |
Jul 06, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 52,888 | +0.00(+0.00%) |
Jul 05, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 18,808 | +0.01(+1.33%) |
Jul 04, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 17,500 | +0.00(+0.00%) |