Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 66.23 | 66.34 | 65.89 | 65.92 | 19,633 | +0.50(+0.76%) |
Jun 11, 2024 | 65.31 | 65.42 | 65.31 | 65.42 | 720 | +0.03(+0.05%) |
Jun 10, 2024 | 65.31 | 65.42 | 65.31 | 65.39 | 5,007 | +0.22(+0.34%) |
Jun 07, 2024 | 65.39 | 65.39 | 65.14 | 65.17 | 17,330 | -0.81(-1.22%) |
Jun 06, 2024 | 66.02 | 66.04 | 65.96 | 65.97 | 2,427 | +0.16(+0.24%) |
Jun 05, 2024 | 65.83 | 65.83 | 65.75 | 65.82 | 12,991 | -0.02(-0.03%) |
Jun 04, 2024 | 65.79 | 65.84 | 65.79 | 65.84 | 7,989 | -0.27(-0.40%) |
Jun 03, 2024 | 66.00 | 66.16 | 66.00 | 66.10 | 7,446 | +0.28(+0.42%) |
May 31, 2024 | 65.98 | 66.00 | 65.77 | 65.83 | 19,979 | +0.17(+0.26%) |
May 30, 2024 | 65.70 | 65.72 | 65.65 | 65.65 | 1,373 | +0.20(+0.31%) |
May 29, 2024 | 65.56 | 65.56 | 65.43 | 65.45 | 19,916 | -0.34(-0.52%) |
May 28, 2024 | 66.02 | 66.02 | 65.78 | 65.80 | 5,827 | +0.21(+0.32%) |
May 24, 2024 | 65.58 | 65.59 | 65.54 | 65.59 | 4,623 | +0.23(+0.36%) |
May 23, 2024 | 65.68 | 65.68 | 65.30 | 65.35 | 4,047 | -0.13(-0.20%) |
May 22, 2024 | 65.89 | 65.89 | 65.39 | 65.48 | 16,850 | -0.48(-0.73%) |
May 21, 2024 | 66.06 | 66.06 | 65.93 | 65.96 | 1,121 | -0.01(-0.02%) |
May 20, 2024 | 66.03 | 66.04 | 65.95 | 65.98 | 6,749 | -0.25(-0.37%) |
May 17, 2024 | 66.10 | 66.29 | 66.10 | 66.23 | 19,264 | +0.17(+0.25%) |
May 16, 2024 | 65.84 | 66.06 | 65.84 | 66.06 | 1,617 | -0.15(-0.23%) |
May 15, 2024 | 65.79 | 66.21 | 65.54 | 66.21 | 6,983 | +0.68(+1.03%) |
May 14, 2024 | 65.46 | 65.54 | 65.43 | 65.54 | 2,388 | +0.20(+0.30%) |
May 13, 2024 | 65.46 | 65.46 | 65.31 | 65.34 | 1,759 | +0.00(+0.00%) |
May 10, 2024 | 65.41 | 65.41 | 65.26 | 65.34 | 5,706 | -0.11(-0.16%) |
May 09, 2024 | 65.37 | 65.47 | 65.34 | 65.45 | 2,056 | +0.41(+0.63%) |
May 08, 2024 | 64.96 | 65.04 | 64.93 | 65.04 | 1,662 | -0.21(-0.32%) |
May 07, 2024 | 65.42 | 65.42 | 65.19 | 65.24 | 6,032 | -0.22(-0.34%) |
May 06, 2024 | 65.56 | 65.56 | 65.47 | 65.47 | 2,384 | +0.09(+0.15%) |
May 03, 2024 | 65.52 | 65.55 | 65.37 | 65.37 | 4,310 | +0.47(+0.72%) |
May 02, 2024 | 64.57 | 64.94 | 64.53 | 64.90 | 5,081 | +0.63(+0.97%) |
May 01, 2024 | 64.14 | 64.70 | 64.13 | 64.28 | 6,708 | +0.24(+0.38%) |
Apr 30, 2024 | 64.31 | 64.31 | 64.04 | 64.04 | 3,608 | -0.89(-1.37%) |
Apr 29, 2024 | 64.84 | 64.97 | 64.84 | 64.92 | 6,444 | +0.35(+0.54%) |
Apr 26, 2024 | 64.56 | 64.69 | 64.56 | 64.57 | 4,599 | +0.16(+0.25%) |
Apr 25, 2024 | 64.19 | 64.41 | 64.16 | 64.41 | 2,463 | +0.15(+0.24%) |
Apr 24, 2024 | 64.33 | 64.33 | 64.11 | 64.26 | 16,695 | +0.18(+0.27%) |
Apr 23, 2024 | 63.94 | 64.09 | 63.92 | 64.09 | 4,236 | +0.36(+0.57%) |
Apr 22, 2024 | 63.55 | 63.73 | 63.55 | 63.73 | 10,608 | +0.32(+0.50%) |
Apr 19, 2024 | 63.48 | 63.48 | 63.37 | 63.41 | 1,539 | -0.03(-0.05%) |
Apr 18, 2024 | 63.53 | 63.57 | 63.42 | 63.44 | 1,010 | -0.13(-0.20%) |
Apr 17, 2024 | 63.54 | 63.64 | 63.33 | 63.57 | 4,994 | +0.29(+0.46%) |
Apr 16, 2024 | 63.27 | 63.32 | 63.16 | 63.28 | 14,585 | -0.37(-0.59%) |
Apr 15, 2024 | 63.80 | 63.90 | 63.60 | 63.66 | 8,642 | -0.14(-0.23%) |
Apr 12, 2024 | 63.90 | 63.90 | 63.78 | 63.80 | 2,590 | -0.81(-1.26%) |
Apr 11, 2024 | 64.63 | 64.68 | 64.30 | 64.61 | 1,927 | +0.28(+0.44%) |
Apr 10, 2024 | 64.52 | 64.52 | 64.33 | 64.33 | 2,399 | -1.12(-1.71%) |
Apr 09, 2024 | 65.59 | 65.59 | 65.33 | 65.45 | 4,460 | +0.25(+0.38%) |
Apr 08, 2024 | 65.23 | 65.23 | 65.14 | 65.20 | 1,793 | +0.25(+0.38%) |
Apr 05, 2024 | 64.72 | 65.01 | 64.72 | 64.95 | 5,260 | -0.01(-0.02%) |
Apr 04, 2024 | 65.38 | 65.38 | 64.95 | 64.97 | 4,422 | +0.19(+0.29%) |
Apr 03, 2024 | 64.26 | 64.79 | 64.26 | 64.78 | 2,095 | +0.46(+0.72%) |
Apr 02, 2024 | 64.29 | 64.41 | 64.28 | 64.32 | 2,561 | +0.28(+0.44%) |
Apr 01, 2024 | 64.13 | 64.15 | 64.00 | 64.03 | 4,560 | -0.29(-0.45%) |
Mar 28, 2024 | 64.21 | 64.37 | 64.21 | 64.32 | 1,687 | -0.15(-0.24%) |
Mar 27, 2024 | 64.31 | 64.47 | 64.31 | 64.47 | 1,135 | +0.02(+0.03%) |
Mar 26, 2024 | 64.50 | 64.51 | 64.45 | 64.45 | 5,819 | -0.07(-0.10%) |
Mar 25, 2024 | 64.41 | 64.51 | 64.41 | 64.51 | 1,229 | +0.25(+0.39%) |
Mar 22, 2024 | 64.34 | 64.36 | 64.26 | 64.26 | 3,225 | -0.54(-0.84%) |
Mar 21, 2024 | 64.87 | 64.87 | 64.81 | 64.81 | 2,205 | -0.19(-0.29%) |
Mar 20, 2024 | 64.29 | 65.00 | 64.28 | 65.00 | 19,408 | +0.54(+0.83%) |
Mar 19, 2024 | 64.28 | 64.46 | 64.28 | 64.46 | 7,408 | -0.24(-0.37%) |
Mar 18, 2024 | 64.77 | 64.82 | 64.66 | 64.70 | 4,267 | -0.03(-0.05%) |
Mar 15, 2024 | 64.70 | 64.82 | 64.70 | 64.73 | 3,256 | -0.22(-0.34%) |
Mar 14, 2024 | 65.12 | 65.12 | 64.87 | 64.95 | 4,533 | -0.37(-0.56%) |
Mar 13, 2024 | 65.22 | 65.37 | 65.22 | 65.32 | 2,613 | +0.17(+0.26%) |
Mar 12, 2024 | 65.08 | 65.14 | 65.02 | 65.14 | 4,339 | -0.06(-0.10%) |
Mar 11, 2024 | 65.14 | 65.21 | 65.13 | 65.21 | 1,671 | -0.08(-0.12%) |
Mar 08, 2024 | 65.52 | 65.52 | 65.28 | 65.28 | 3,647 | +0.02(+0.03%) |
Mar 07, 2024 | 65.13 | 65.28 | 65.13 | 65.26 | 6,114 | +0.52(+0.80%) |
Mar 06, 2024 | 64.75 | 64.83 | 64.71 | 64.75 | 3,971 | +0.61(+0.95%) |
Mar 05, 2024 | 64.03 | 64.29 | 64.03 | 64.14 | 9,668 | -0.02(-0.04%) |
Mar 04, 2024 | 64.32 | 64.32 | 64.16 | 64.16 | 8,615 | -0.21(-0.33%) |
Mar 01, 2024 | 64.04 | 64.40 | 64.02 | 64.37 | 61,375 | +0.28(+0.44%) |
Feb 29, 2024 | 64.15 | 64.34 | 64.02 | 64.09 | 3,233 | +0.07(+0.11%) |
Feb 28, 2024 | 64.07 | 64.07 | 63.94 | 64.02 | 2,187 | -0.48(-0.74%) |
Feb 27, 2024 | 64.41 | 64.50 | 64.41 | 64.50 | 1,582 | +0.04(+0.06%) |
Feb 26, 2024 | 64.47 | 64.47 | 64.39 | 64.46 | 2,668 | -0.21(-0.33%) |
Feb 23, 2024 | 64.77 | 64.77 | 64.60 | 64.67 | 13,495 | +0.06(+0.09%) |
Feb 22, 2024 | 64.61 | 64.61 | 64.58 | 64.61 | 16,311 | +0.07(+0.11%) |
Feb 21, 2024 | 64.57 | 64.57 | 64.40 | 64.54 | 5,772 | -0.02(-0.03%) |
Feb 20, 2024 | 64.73 | 64.83 | 64.51 | 64.56 | 17,356 | +0.21(+0.32%) |
Feb 16, 2024 | 64.09 | 64.39 | 64.09 | 64.35 | 9,534 | +0.10(+0.16%) |
Feb 15, 2024 | 64.14 | 64.25 | 64.08 | 64.25 | 1,629 | +0.32(+0.50%) |
Feb 14, 2024 | 63.82 | 63.94 | 63.77 | 63.93 | 13,051 | +0.36(+0.56%) |
Feb 13, 2024 | 63.71 | 63.74 | 63.47 | 63.57 | 9,564 | -0.78(-1.21%) |
Feb 12, 2024 | 64.18 | 64.42 | 64.18 | 64.35 | 15,669 | +0.10(+0.15%) |
Feb 09, 2024 | 64.16 | 64.27 | 64.15 | 64.25 | 19,510 | +0.29(+0.45%) |
Feb 08, 2024 | 63.83 | 63.98 | 63.83 | 63.96 | 13,247 | -0.33(-0.51%) |
Feb 07, 2024 | 64.18 | 64.34 | 64.18 | 64.29 | 167,547 | +0.02(+0.03%) |
Feb 06, 2024 | 63.90 | 64.27 | 63.90 | 64.27 | 136,130 | +0.39(+0.61%) |
Feb 05, 2024 | 63.87 | 63.90 | 63.75 | 63.88 | 19,149 | -0.31(-0.48%) |
Feb 02, 2024 | 64.29 | 64.37 | 64.08 | 64.19 | 4,379 | -0.57(-0.88%) |
Feb 01, 2024 | 64.19 | 64.76 | 64.19 | 64.76 | 5,652 | +0.12(+0.19%) |
Jan 31, 2024 | 65.00 | 65.19 | 64.59 | 64.63 | 7,565 | -0.36(-0.55%) |
Jan 30, 2024 | 64.92 | 65.05 | 64.80 | 64.99 | 2,593 | -0.14(-0.21%) |
Jan 29, 2024 | 64.91 | 65.13 | 64.82 | 65.13 | 6,733 | +0.38(+0.58%) |
Jan 26, 2024 | 64.88 | 64.88 | 64.74 | 64.75 | 2,390 | -0.08(-0.12%) |
Jan 25, 2024 | 65.02 | 65.02 | 64.73 | 64.83 | 12,552 | +0.07(+0.11%) |
Jan 24, 2024 | 65.16 | 65.16 | 64.76 | 64.76 | 12,116 | +0.05(+0.08%) |
Jan 23, 2024 | 64.76 | 64.76 | 64.71 | 64.71 | 981 | +0.00(+0.00%) |
Jan 22, 2024 | 64.87 | 64.91 | 64.69 | 64.71 | 2,811 | -0.23(-0.36%) |
Jan 19, 2024 | 64.75 | 64.94 | 64.70 | 64.94 | 41,893 | +0.30(+0.46%) |
Jan 18, 2024 | 64.60 | 64.65 | 64.51 | 64.65 | 6,369 | +0.18(+0.27%) |
Jan 17, 2024 | 64.33 | 64.47 | 64.31 | 64.47 | 6,672 | -0.33(-0.51%) |
Jan 16, 2024 | 65.06 | 65.06 | 64.74 | 64.80 | 6,654 | -0.98(-1.48%) |
Jan 12, 2024 | 66.03 | 66.18 | 65.78 | 65.78 | 3,637 | -0.05(-0.07%) |
Jan 11, 2024 | 65.65 | 65.83 | 65.40 | 65.83 | 6,997 | -0.13(-0.20%) |
Jan 10, 2024 | 65.78 | 65.96 | 65.78 | 65.95 | 337,418 | +0.21(+0.33%) |
Jan 09, 2024 | 65.82 | 65.84 | 65.67 | 65.74 | 7,964 | -0.35(-0.54%) |
Jan 08, 2024 | 65.72 | 66.09 | 65.72 | 66.09 | 5,358 | +0.04(+0.06%) |
Jan 05, 2024 | 65.88 | 66.07 | 65.80 | 66.05 | 4,316 | +0.12(+0.18%) |
Jan 04, 2024 | 65.99 | 66.01 | 65.87 | 65.93 | 4,668 | -0.19(-0.29%) |
Jan 03, 2024 | 65.97 | 66.15 | 65.97 | 66.13 | 11,384 | -0.29(-0.44%) |
Jan 02, 2024 | 66.61 | 66.68 | 66.42 | 66.42 | 7,445 | -0.57(-0.86%) |
Dec 29, 2023 | 66.69 | 67.21 | 66.69 | 67.00 | 8,085 | -0.16(-0.24%) |
Dec 28, 2023 | 67.16 | 67.40 | 67.15 | 67.16 | 17,548 | -0.13(-0.19%) |
Dec 27, 2023 | 67.31 | 67.35 | 67.23 | 67.29 | 44,984 | +0.22(+0.33%) |
Dec 26, 2023 | 66.95 | 67.10 | 66.95 | 67.07 | 10,493 | +0.24(+0.35%) |
Dec 22, 2023 | 67.07 | 67.08 | 66.78 | 66.83 | 12,664 | -0.01(-0.02%) |
Dec 21, 2023 | 66.56 | 66.85 | 66.56 | 66.85 | 7,534 | +0.73(+1.10%) |
Dec 20, 2023 | 66.52 | 66.57 | 66.12 | 66.12 | 22,336 | -0.34(-0.51%) |
Dec 19, 2023 | 66.23 | 66.53 | 66.23 | 66.45 | 26,800 | +0.60(+0.91%) |
Dec 18, 2023 | 66.06 | 66.06 | 65.74 | 65.85 | 20,230 | -0.01(-0.02%) |
Dec 15, 2023 | 65.78 | 66.06 | 65.60 | 65.87 | 27,145 | +0.06(+0.09%) |
Dec 14, 2023 | 65.73 | 66.01 | 65.68 | 65.81 | 28,830 | +0.28(+0.43%) |
Dec 13, 2023 | 64.56 | 65.53 | 64.54 | 65.53 | 6,566 | +1.07(+1.66%) |
Dec 12, 2023 | 64.36 | 64.49 | 64.27 | 64.46 | 5,588 | -0.08(-0.12%) |
Dec 11, 2023 | 64.44 | 64.54 | 64.44 | 64.54 | 6,415 | -0.09(-0.14%) |
Dec 08, 2023 | 64.47 | 64.65 | 64.47 | 64.63 | 16,081 | -0.23(-0.35%) |
Dec 07, 2023 | 64.57 | 64.94 | 64.55 | 64.86 | 4,886 | +0.51(+0.79%) |
Dec 06, 2023 | 64.65 | 64.74 | 64.31 | 64.35 | 4,087 | -0.03(-0.05%) |
Dec 05, 2023 | 64.37 | 64.44 | 64.33 | 64.38 | 5,506 | -0.64(-0.98%) |
Dec 04, 2023 | 64.97 | 65.09 | 64.91 | 65.01 | 4,839 | -0.54(-0.82%) |
Dec 01, 2023 | 64.89 | 65.55 | 64.89 | 65.55 | 7,638 | +0.64(+0.99%) |
Nov 30, 2023 | 64.75 | 65.15 | 64.51 | 64.91 | 6,476 | -0.03(-0.05%) |
Nov 29, 2023 | 64.95 | 65.13 | 64.91 | 64.94 | 6,727 | -0.33(-0.51%) |
Nov 28, 2023 | 65.09 | 65.51 | 65.08 | 65.27 | 10,101 | +0.38(+0.58%) |
Nov 27, 2023 | 64.85 | 64.91 | 64.68 | 64.90 | 13,551 | +0.20(+0.31%) |
Nov 24, 2023 | 64.55 | 64.69 | 64.55 | 64.69 | 1,145 | +0.47(+0.73%) |
Nov 22, 2023 | 64.27 | 64.27 | 64.13 | 64.22 | 1,234 | -0.14(-0.22%) |
Nov 21, 2023 | 64.58 | 64.70 | 64.30 | 64.36 | 22,856 | -0.05(-0.07%) |
Nov 20, 2023 | 64.11 | 64.46 | 64.11 | 64.41 | 5,841 | +0.47(+0.73%) |
Nov 17, 2023 | 63.76 | 63.94 | 63.75 | 63.94 | 1,752 | +0.48(+0.75%) |
Nov 16, 2023 | 63.54 | 63.60 | 63.38 | 63.47 | 6,997 | -0.47(-0.73%) |
Nov 15, 2023 | 63.80 | 64.05 | 63.80 | 63.93 | 4,179 | -0.01(-0.02%) |
Nov 14, 2023 | 63.34 | 63.94 | 63.34 | 63.94 | 5,275 | +1.27(+2.02%) |
Nov 13, 2023 | 62.46 | 62.70 | 62.46 | 62.68 | 2,478 | +0.18(+0.29%) |
Nov 10, 2023 | 62.39 | 62.50 | 62.31 | 62.50 | 4,245 | -0.05(-0.08%) |
Nov 09, 2023 | 62.98 | 63.05 | 62.55 | 62.55 | 3,524 | -0.28(-0.45%) |
Nov 08, 2023 | 62.95 | 62.95 | 62.82 | 62.83 | 3,464 | -0.30(-0.47%) |
Nov 07, 2023 | 62.97 | 63.15 | 62.93 | 63.12 | 5,565 | -0.55(-0.86%) |
Nov 06, 2023 | 63.78 | 63.78 | 63.67 | 63.67 | 6,214 | -0.20(-0.31%) |
Nov 03, 2023 | 63.71 | 63.93 | 63.61 | 63.87 | 11,760 | +0.76(+1.20%) |
Nov 02, 2023 | 63.27 | 63.27 | 62.92 | 63.11 | 5,287 | +0.39(+0.62%) |
Nov 01, 2023 | 62.31 | 62.81 | 62.31 | 62.72 | 6,804 | +0.48(+0.77%) |
Oct 31, 2023 | 62.12 | 62.24 | 61.96 | 62.24 | 4,561 | -0.31(-0.50%) |
Oct 30, 2023 | 62.54 | 62.66 | 62.52 | 62.55 | 8,214 | +0.40(+0.65%) |
Oct 27, 2023 | 62.43 | 62.43 | 62.14 | 62.15 | 1,547 | +0.19(+0.30%) |
Oct 26, 2023 | 61.91 | 62.11 | 61.88 | 61.96 | 39,401 | -0.01(-0.02%) |
Oct 25, 2023 | 62.14 | 62.14 | 61.87 | 61.97 | 23,286 | -0.40(-0.64%) |
Oct 24, 2023 | 62.33 | 62.37 | 62.26 | 62.37 | 1,476 | +0.24(+0.38%) |
Oct 23, 2023 | 61.99 | 62.17 | 61.91 | 62.13 | 5,789 | +0.24(+0.39%) |
Oct 20, 2023 | 61.97 | 61.98 | 61.88 | 61.89 | 20,784 | -0.22(-0.36%) |
Oct 19, 2023 | 61.99 | 62.26 | 61.96 | 62.11 | 7,382 | -0.04(-0.06%) |
Oct 18, 2023 | 62.20 | 62.20 | 62.11 | 62.15 | 1,937 | -0.26(-0.42%) |
Oct 17, 2023 | 62.28 | 62.53 | 62.28 | 62.41 | 7,096 | +0.21(+0.34%) |
Oct 16, 2023 | 61.94 | 62.21 | 61.94 | 62.20 | 4,133 | +0.42(+0.67%) |
Oct 13, 2023 | 61.93 | 61.98 | 61.69 | 61.78 | 5,823 | -0.14(-0.23%) |
Oct 12, 2023 | 62.46 | 62.46 | 61.89 | 61.92 | 18,430 | -0.93(-1.47%) |
Oct 11, 2023 | 62.77 | 62.87 | 62.67 | 62.85 | 2,428 | -0.17(-0.27%) |
Oct 10, 2023 | 62.72 | 63.04 | 62.72 | 63.02 | 4,445 | +0.16(+0.26%) |
Oct 09, 2023 | 62.56 | 62.86 | 62.52 | 62.86 | 6,599 | +0.23(+0.37%) |
Oct 06, 2023 | 62.39 | 62.68 | 62.39 | 62.63 | 3,164 | +0.16(+0.25%) |
Oct 05, 2023 | 62.06 | 62.48 | 62.06 | 62.47 | 7,809 | +0.43(+0.70%) |
Oct 04, 2023 | 61.97 | 62.10 | 61.97 | 62.04 | 1,576 | +0.27(+0.44%) |
Oct 03, 2023 | 61.85 | 61.85 | 61.67 | 61.77 | 4,873 | -0.63(-1.02%) |
Oct 02, 2023 | 62.56 | 62.59 | 62.40 | 62.40 | 1,850 | -0.61(-0.96%) |
Sep 29, 2023 | 63.27 | 63.27 | 63.00 | 63.01 | 5,867 | +0.05(+0.09%) |
Sep 28, 2023 | 62.63 | 63.07 | 62.63 | 62.95 | 5,508 | +0.70(+1.12%) |
Sep 27, 2023 | 62.52 | 62.52 | 62.06 | 62.25 | 6,533 | -0.41(-0.66%) |
Sep 26, 2023 | 62.79 | 62.79 | 62.63 | 62.67 | 2,825 | -0.28(-0.44%) |
Sep 25, 2023 | 62.85 | 62.95 | 62.93 | 62.95 | 2,896 | -0.16(-0.26%) |
Sep 22, 2023 | 63.30 | 63.30 | 63.06 | 63.11 | 4,346 | +0.25(+0.40%) |
Sep 21, 2023 | 62.88 | 62.99 | 62.85 | 62.85 | 1,824 | -0.30(-0.48%) |
Sep 20, 2023 | 63.46 | 63.74 | 63.16 | 63.16 | 5,638 | -0.10(-0.15%) |
Sep 19, 2023 | 63.25 | 63.37 | 63.23 | 63.25 | 1,218 | +0.20(+0.32%) |
Sep 18, 2023 | 62.99 | 63.12 | 62.97 | 63.05 | 4,138 | +0.05(+0.08%) |
Sep 15, 2023 | 63.17 | 63.17 | 63.00 | 63.00 | 1,365 | -0.06(-0.09%) |
Sep 14, 2023 | 63.01 | 63.16 | 62.98 | 63.05 | 9,233 | +0.17(+0.28%) |
Sep 13, 2023 | 62.78 | 62.98 | 62.78 | 62.88 | 1,768 | -0.02(-0.03%) |
Sep 12, 2023 | 62.81 | 62.90 | 62.81 | 62.90 | 1,177 | -0.08(-0.13%) |
Sep 11, 2023 | 63.17 | 63.17 | 62.95 | 62.98 | 7,132 | +0.56(+0.90%) |
Sep 08, 2023 | 62.56 | 62.59 | 62.42 | 62.42 | 3,092 | -0.03(-0.05%) |
Sep 07, 2023 | 62.52 | 62.52 | 62.41 | 62.45 | 4,610 | +0.05(+0.08%) |
Sep 06, 2023 | 62.48 | 62.68 | 62.36 | 62.40 | 6,134 | -0.07(-0.11%) |
Sep 05, 2023 | 62.56 | 62.56 | 62.34 | 62.47 | 7,950 | -0.67(-1.06%) |
Sep 01, 2023 | 63.64 | 63.64 | 63.14 | 63.15 | 2,114 | -0.30(-0.47%) |
Aug 31, 2023 | 63.32 | 63.46 | 63.28 | 63.44 | 4,078 | +0.02(+0.04%) |
Aug 30, 2023 | 63.64 | 63.80 | 63.39 | 63.42 | 4,876 | -0.07(-0.11%) |
Aug 29, 2023 | 62.70 | 63.49 | 62.70 | 63.49 | 3,290 | +0.56(+0.89%) |
Aug 28, 2023 | 62.76 | 62.94 | 62.76 | 62.93 | 2,721 | +0.16(+0.26%) |
Aug 25, 2023 | 62.78 | 62.80 | 62.56 | 62.77 | 20,648 | -0.05(-0.08%) |
Aug 24, 2023 | 63.02 | 63.07 | 62.81 | 62.81 | 10,431 | -0.55(-0.86%) |
Aug 23, 2023 | 62.92 | 63.40 | 62.92 | 63.36 | 2,938 | +0.50(+0.79%) |
Aug 22, 2023 | 62.88 | 62.92 | 62.82 | 62.86 | 2,267 | +0.06(+0.10%) |
Aug 21, 2023 | 62.78 | 62.82 | 62.58 | 62.80 | 4,905 | +0.19(+0.31%) |
Aug 18, 2023 | 62.71 | 62.77 | 62.61 | 62.61 | 4,429 | -0.05(-0.08%) |
Aug 17, 2023 | 62.95 | 63.03 | 62.63 | 62.66 | 4,399 | -0.18(-0.29%) |
Aug 16, 2023 | 63.11 | 63.28 | 62.84 | 62.84 | 4,967 | -0.34(-0.54%) |
Aug 15, 2023 | 63.42 | 63.45 | 63.14 | 63.18 | 2,825 | -0.28(-0.44%) |
Aug 14, 2023 | 63.24 | 63.60 | 63.23 | 63.46 | 4,714 | -0.08(-0.12%) |
Aug 11, 2023 | 63.71 | 63.71 | 63.51 | 63.54 | 6,966 | -0.27(-0.42%) |
Aug 10, 2023 | 64.33 | 64.33 | 63.81 | 63.81 | 2,685 | -0.09(-0.14%) |
Aug 09, 2023 | 63.91 | 63.94 | 63.86 | 63.90 | 5,989 | -0.10(-0.15%) |
Aug 08, 2023 | 63.66 | 64.00 | 63.66 | 64.00 | 2,932 | -0.31(-0.48%) |
Aug 07, 2023 | 64.17 | 64.31 | 64.17 | 64.30 | 5,075 | +0.10(+0.16%) |
Aug 04, 2023 | 64.47 | 64.61 | 64.20 | 64.20 | 5,623 | +0.18(+0.29%) |
Aug 03, 2023 | 63.93 | 64.22 | 63.85 | 64.02 | 7,275 | +0.02(+0.03%) |
Aug 02, 2023 | 64.07 | 64.07 | 63.97 | 63.99 | 3,861 | -0.68(-1.05%) |
Aug 01, 2023 | 64.65 | 64.71 | 64.61 | 64.67 | 4,011 | -1.00(-1.52%) |
Jul 31, 2023 | 65.51 | 65.82 | 65.51 | 65.67 | 6,287 | +0.60(+0.92%) |
Jul 28, 2023 | 65.20 | 65.20 | 65.04 | 65.07 | 20,422 | -0.46(-0.70%) |
Jul 27, 2023 | 66.04 | 66.04 | 65.53 | 65.53 | 2,219 | -0.61(-0.92%) |
Jul 26, 2023 | 65.97 | 66.24 | 65.97 | 66.14 | 2,303 | -0.24(-0.36%) |
Jul 25, 2023 | 66.11 | 66.40 | 66.11 | 66.38 | 15,544 | +0.50(+0.76%) |
Jul 24, 2023 | 65.73 | 65.98 | 65.73 | 65.88 | 11,926 | +0.09(+0.14%) |
Jul 21, 2023 | 65.85 | 65.85 | 65.76 | 65.79 | 5,188 | -0.47(-0.72%) |
Jul 20, 2023 | 66.57 | 66.57 | 66.20 | 66.26 | 3,850 | +0.04(+0.06%) |
Jul 19, 2023 | 66.27 | 66.30 | 66.04 | 66.22 | 11,148 | -0.35(-0.53%) |
Jul 18, 2023 | 66.72 | 66.72 | 66.55 | 66.58 | 1,160 | -0.10(-0.15%) |
Jul 17, 2023 | 66.53 | 66.73 | 66.53 | 66.68 | 1,827 | -0.11(-0.17%) |
Jul 14, 2023 | 67.10 | 67.12 | 66.79 | 66.79 | 4,750 | -0.54(-0.80%) |
Jul 13, 2023 | 67.30 | 67.37 | 67.19 | 67.33 | 4,669 | +0.98(+1.48%) |
Jul 12, 2023 | 66.05 | 66.39 | 66.05 | 66.35 | 7,573 | +1.00(+1.54%) |
Jul 11, 2023 | 64.99 | 65.35 | 64.99 | 65.35 | 14,203 | +0.10(+0.15%) |
Jul 10, 2023 | 64.79 | 65.27 | 64.79 | 65.25 | 8,863 | -0.02(-0.02%) |
Jul 07, 2023 | 65.21 | 65.45 | 65.21 | 65.26 | 3,052 | +0.54(+0.83%) |
Jul 06, 2023 | 64.84 | 64.84 | 64.55 | 64.73 | 3,738 | -0.31(-0.48%) |
Jul 05, 2023 | 65.14 | 65.14 | 65.01 | 65.04 | 1,701 | -0.18(-0.27%) |