Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2000 | 512.17 | 515.11 | 507.57 | 515.11 | 0 | +2.51(+0.49%) |
Jun 29, 2000 | 510.24 | 513.27 | 508.69 | 512.60 | 0 | +2.48(+0.49%) |
Jun 28, 2000 | 502.11 | 510.12 | 501.20 | 510.12 | 0 | +8.07(+1.61%) |
Jun 27, 2000 | 507.87 | 512.32 | 499.46 | 502.05 | 0 | -5.45(-1.07%) |
Jun 26, 2000 | 503.35 | 514.83 | 503.35 | 507.50 | 0 | +4.36(+0.87%) |
Jun 23, 2000 | 501.98 | 503.14 | 495.17 | 503.14 | 0 | +1.34(+0.27%) |
Jun 22, 2000 | 494.32 | 504.41 | 492.52 | 501.81 | 0 | +7.32(+1.48%) |
Jun 21, 2000 | 490.03 | 494.49 | 484.67 | 494.49 | 0 | +4.37(+0.89%) |
Jun 20, 2000 | 490.92 | 492.73 | 484.01 | 490.12 | 0 | -0.57(-0.12%) |
Jun 19, 2000 | 484.02 | 491.28 | 481.83 | 490.69 | 0 | +6.67(+1.38%) |
Jun 16, 2000 | 475.90 | 484.02 | 475.70 | 484.02 | 0 | +8.09(+1.70%) |
Jun 14, 2000 | 468.38 | 475.93 | 466.10 | 475.93 | 0 | +7.57(+1.62%) |
Jun 13, 2000 | 476.03 | 476.03 | 465.86 | 468.36 | 0 | -7.67(-1.61%) |
Jun 12, 2000 | 478.63 | 484.39 | 473.47 | 476.03 | 0 | -1.89(-0.40%) |
Jun 09, 2000 | 478.79 | 484.27 | 472.22 | 477.93 | 0 | -0.28(-0.06%) |
Jun 08, 2000 | 460.74 | 478.21 | 459.96 | 478.21 | 0 | +18.75(+4.08%) |
Jun 07, 2000 | 451.90 | 459.46 | 445.52 | 459.46 | 0 | +6.70(+1.48%) |
Jun 06, 2000 | 453.14 | 453.14 | 444.92 | 452.76 | 0 | -1.18(-0.26%) |
Jun 05, 2000 | 446.04 | 454.70 | 446.04 | 453.94 | 0 | +9.50(+2.14%) |
Jun 02, 2000 | 454.99 | 459.14 | 440.46 | 444.45 | 0 | -9.88(-2.17%) |
May 31, 2000 | 469.41 | 474.32 | 452.80 | 454.33 | 0 | -14.38(-3.07%) |
May 30, 2000 | 461.11 | 468.71 | 441.64 | 468.71 | 0 | +7.32(+1.59%) |
May 29, 2000 | 481.18 | 481.18 | 457.98 | 461.39 | 0 | -20.68(-4.29%) |
May 26, 2000 | 489.72 | 489.72 | 474.63 | 482.07 | 0 | -8.61(-1.75%) |
May 25, 2000 | 493.71 | 497.91 | 487.71 | 490.68 | 0 | -2.52(-0.51%) |
May 24, 2000 | 495.20 | 495.20 | 487.82 | 493.20 | 0 | -2.31(-0.47%) |
May 23, 2000 | 499.50 | 499.97 | 493.00 | 495.51 | 0 | -4.26(-0.85%) |
May 22, 2000 | 507.82 | 507.82 | 496.80 | 499.77 | 0 | -9.64(-1.89%) |
May 19, 2000 | 514.92 | 515.34 | 506.16 | 509.40 | 0 | -5.45(-1.06%) |
May 17, 2000 | 497.82 | 514.85 | 497.82 | 514.85 | 0 | +17.03(+3.42%) |
May 16, 2000 | 515.87 | 516.31 | 495.20 | 497.82 | 0 | -18.61(-3.60%) |
May 15, 2000 | 526.59 | 526.59 | 512.78 | 516.43 | 0 | -10.45(-1.98%) |
May 12, 2000 | 529.40 | 532.31 | 517.43 | 526.88 | 0 | -2.32(-0.44%) |
May 11, 2000 | 546.73 | 546.73 | 527.43 | 529.20 | 0 | -19.04(-3.47%) |
May 10, 2000 | 547.67 | 548.24 | 544.04 | 548.24 | 0 | +0.57(+0.10%) |
May 09, 2000 | 550.62 | 550.77 | 537.89 | 547.67 | 0 | -2.66(-0.48%) |
May 08, 2000 | 545.39 | 553.85 | 545.39 | 550.33 | 0 | +4.72(+0.86%) |
May 05, 2000 | 539.05 | 545.61 | 539.05 | 545.61 | 0 | +6.64(+1.23%) |
May 04, 2000 | 535.31 | 539.77 | 533.13 | 538.97 | 0 | +3.65(+0.68%) |
May 03, 2000 | 531.27 | 539.81 | 529.11 | 535.31 | 0 | +4.06(+0.76%) |
May 02, 2000 | 524.55 | 531.25 | 523.88 | 531.25 | 0 | +6.64(+1.27%) |
May 01, 2000 | 526.83 | 526.87 | 521.51 | 524.61 | 0 | -2.13(-0.40%) |
Apr 28, 2000 | 521.64 | 526.74 | 517.97 | 526.74 | 0 | +5.12(+0.98%) |
Apr 27, 2000 | 523.66 | 523.66 | 519.18 | 521.62 | 0 | -2.46(-0.47%) |
Apr 26, 2000 | 518.87 | 524.26 | 510.07 | 524.08 | 0 | +5.03(+0.97%) |
Apr 25, 2000 | 529.73 | 529.73 | 515.62 | 519.04 | 0 | -11.81(-2.22%) |
Apr 24, 2000 | 526.08 | 530.85 | 524.44 | 530.85 | 0 | +4.45(+0.85%) |
Apr 20, 2000 | 526.30 | 526.40 | 519.21 | 526.40 | 0 | +0.10(+0.02%) |
Apr 19, 2000 | 528.21 | 530.96 | 524.81 | 526.30 | 0 | -1.96(-0.37%) |
Apr 18, 2000 | 530.06 | 536.62 | 525.77 | 528.26 | 0 | -1.00(-0.19%) |
Apr 17, 2000 | 554.08 | 554.08 | 524.35 | 529.26 | 0 | -27.52(-4.94%) |
Apr 14, 2000 | 565.09 | 565.29 | 553.54 | 556.79 | 0 | -8.32(-1.47%) |
Apr 13, 2000 | 564.74 | 565.84 | 562.27 | 565.11 | 0 | +0.37(+0.07%) |
Apr 12, 2000 | 569.90 | 570.02 | 561.10 | 564.74 | 0 | -5.00(-0.88%) |
Apr 11, 2000 | 569.67 | 569.74 | 561.83 | 569.74 | 0 | +0.12(+0.02%) |
Apr 10, 2000 | 571.08 | 571.42 | 566.64 | 569.62 | 0 | -1.20(-0.21%) |
Apr 07, 2000 | 564.63 | 570.82 | 564.63 | 570.82 | 0 | +6.63(+1.18%) |
Apr 05, 2000 | 570.87 | 570.87 | 556.60 | 564.18 | 0 | -6.72(-1.18%) |
Apr 03, 2000 | 583.55 | 583.57 | 566.52 | 570.90 | 0 | -12.38(-2.12%) |
Mar 31, 2000 | 591.68 | 593.40 | 581.83 | 583.28 | 0 | -8.40(-1.42%) |
Mar 30, 2000 | 588.43 | 591.68 | 586.54 | 591.68 | 0 | +2.95(+0.50%) |
Mar 29, 2000 | 585.27 | 588.73 | 582.22 | 588.73 | 0 | +3.50(+0.60%) |
Mar 28, 2000 | 581.84 | 585.24 | 579.68 | 585.24 | 0 | -0.77(-0.13%) |
Mar 24, 2000 | 586.87 | 593.20 | 582.68 | 586.01 | 0 | -0.86(-0.15%) |
Mar 23, 2000 | 579.58 | 586.87 | 579.58 | 586.87 | 0 | +7.90(+1.36%) |
Mar 22, 2000 | 584.79 | 585.01 | 575.40 | 578.97 | 0 | -5.91(-1.01%) |
Mar 21, 2000 | 590.71 | 590.71 | 581.33 | 584.88 | 0 | -1.99(-0.34%) |
Mar 16, 2000 | 585.62 | 587.66 | 579.63 | 586.87 | 0 | +0.95(+0.16%) |
Mar 15, 2000 | 587.85 | 590.18 | 580.85 | 585.92 | 0 | -1.65(-0.28%) |
Mar 14, 2000 | 596.18 | 599.82 | 583.58 | 587.58 | 0 | +2.40(+0.41%) |
Mar 10, 2000 | 570.52 | 589.82 | 570.52 | 585.18 | 0 | +15.13(+2.65%) |
Mar 09, 2000 | 562.18 | 571.11 | 552.00 | 570.05 | 0 | +7.29(+1.30%) |
Mar 08, 2000 | 565.95 | 565.95 | 555.45 | 562.76 | 0 | -3.95(-0.70%) |
Mar 07, 2000 | 549.45 | 571.57 | 549.45 | 566.71 | 0 | +20.18(+3.69%) |
Mar 03, 2000 | 565.48 | 565.48 | 543.28 | 546.53 | 0 | -18.95(-3.35%) |
Mar 02, 2000 | 577.79 | 581.93 | 561.71 | 565.48 | 0 | -11.06(-1.92%) |
Feb 29, 2000 | 568.17 | 579.49 | 567.15 | 576.54 | 0 | +3.06(+0.53%) |
Feb 25, 2000 | 584.69 | 587.28 | 570.98 | 573.49 | 0 | -10.94(-1.87%) |
Feb 24, 2000 | 583.55 | 591.79 | 580.84 | 584.43 | 0 | +1.01(+0.17%) |
Feb 23, 2000 | 593.05 | 596.11 | 580.52 | 583.42 | 0 | -9.57(-1.61%) |
Feb 22, 2000 | 599.57 | 599.57 | 589.77 | 592.99 | 0 | -7.19(-1.20%) |
Feb 18, 2000 | 621.32 | 623.70 | 595.12 | 600.17 | 0 | -21.73(-3.49%) |
Feb 17, 2000 | 637.28 | 637.28 | 618.90 | 621.90 | 0 | -14.99(-2.35%) |
Feb 16, 2000 | 634.67 | 641.61 | 634.67 | 636.89 | 0 | +3.18(+0.50%) |
Feb 15, 2000 | 634.62 | 638.09 | 632.10 | 633.72 | 0 | -5.54(-0.87%) |
Feb 11, 2000 | 631.41 | 642.14 | 630.02 | 639.25 | 0 | +6.80(+1.08%) |
Feb 10, 2000 | 631.43 | 632.45 | 626.09 | 632.45 | 0 | +2.55(+0.40%) |
Feb 09, 2000 | 637.96 | 639.75 | 627.20 | 629.90 | 0 | -6.53(-1.03%) |
Feb 08, 2000 | 635.34 | 641.17 | 631.98 | 636.43 | 0 | +22.12(+3.60%) |
Feb 04, 2000 | 603.05 | 615.01 | 600.16 | 614.31 | 0 | +10.73(+1.78%) |
Feb 03, 2000 | 617.10 | 621.72 | 601.46 | 603.58 | 0 | -13.28(-2.15%) |
Feb 02, 2000 | 636.76 | 638.38 | 613.53 | 616.86 | 0 | -19.52(-3.07%) |
Feb 01, 2000 | 634.50 | 636.37 | 626.30 | 636.37 | 0 | -8.28(-1.28%) |
Jan 28, 2000 | 643.63 | 650.07 | 633.81 | 644.65 | 0 | +1.27(+0.20%) |
Jan 27, 2000 | 649.67 | 656.72 | 640.24 | 643.38 | 0 | -6.47(-1.00%) |
Jan 26, 2000 | 656.17 | 656.17 | 645.47 | 649.86 | 0 | -6.86(-1.05%) |
Jan 25, 2000 | 664.69 | 668.98 | 653.55 | 656.72 | 0 | -13.43(-2.00%) |
Jan 21, 2000 | 656.41 | 673.91 | 656.41 | 670.15 | 0 | +14.16(+2.16%) |
Jan 20, 2000 | 685.92 | 685.92 | 652.04 | 656.00 | 0 | -29.72(-4.33%) |
Jan 19, 2000 | 703.80 | 704.35 | 681.49 | 685.72 | 0 | -17.77(-2.53%) |
Jan 18, 2000 | 691.60 | 707.47 | 691.60 | 703.48 | 0 | +11.87(+1.72%) |
Jan 14, 2000 | 690.79 | 699.67 | 688.40 | 691.61 | 0 | +1.45(+0.21%) |
Jan 13, 2000 | 696.29 | 698.14 | 686.71 | 690.16 | 0 | -5.84(-0.84%) |
Jan 12, 2000 | 691.92 | 704.54 | 691.92 | 696.00 | 0 | +7.48(+1.09%) |
Jan 07, 2000 | 681.30 | 691.89 | 681.30 | 688.52 | 0 | +10.43(+1.54%) |
Jan 06, 2000 | 694.86 | 694.86 | 674.34 | 678.09 | 0 | -22.13(-3.16%) |
Jan 05, 2000 | 677.47 | 704.03 | 677.47 | 700.22 | 0 | +23.30(+3.44%) |
Dec 31, 1999 | 675.13 | 678.79 | 673.95 | 676.92 | 0 | +2.04(+0.30%) |
Dec 30, 1999 | 677.53 | 678.85 | 672.13 | 674.88 | 0 | -2.34(-0.35%) |
Dec 29, 1999 | 682.81 | 684.68 | 673.55 | 677.22 | 0 | -4.16(-0.61%) |
Dec 28, 1999 | 666.88 | 693.53 | 666.88 | 681.38 | 0 | +15.25(+2.29%) |
Dec 24, 1999 | 662.95 | 666.13 | 660.51 | 666.13 | 0 | +5.08(+0.77%) |
Dec 23, 1999 | 657.19 | 662.91 | 657.19 | 661.05 | 0 | +4.17(+0.63%) |
Dec 22, 1999 | 646.08 | 656.89 | 645.37 | 656.89 | 0 | +10.83(+1.68%) |
Dec 21, 1999 | 637.90 | 646.06 | 633.62 | 646.06 | 0 | -0.45(-0.07%) |
Dec 17, 1999 | 652.52 | 653.81 | 643.37 | 646.51 | 0 | -5.88(-0.90%) |
Dec 16, 1999 | 650.32 | 656.77 | 649.08 | 652.38 | 0 | +3.99(+0.62%) |
Dec 15, 1999 | 631.01 | 648.39 | 630.68 | 648.39 | 0 | +17.84(+2.83%) |
Dec 14, 1999 | 634.43 | 639.70 | 626.63 | 630.55 | 0 | -1.00(-0.16%) |
Dec 10, 1999 | 620.96 | 631.55 | 620.42 | 631.55 | 0 | +10.58(+1.70%) |
Dec 09, 1999 | 621.11 | 621.30 | 617.14 | 620.98 | 0 | -0.67(-0.11%) |
Dec 08, 1999 | 624.39 | 631.48 | 618.75 | 621.65 | 0 | -2.74(-0.44%) |
Dec 07, 1999 | 615.10 | 626.53 | 615.07 | 624.39 | 0 | +25.98(+4.34%) |
Dec 03, 1999 | 598.98 | 602.61 | 594.57 | 598.41 | 0 | +0.87(+0.15%) |
Dec 02, 1999 | 583.23 | 597.54 | 583.23 | 597.54 | 0 | +13.74(+2.35%) |
Dec 01, 1999 | 582.96 | 583.80 | 571.14 | 583.80 | 0 | +0.98(+0.17%) |
Nov 30, 1999 | 596.35 | 596.95 | 579.43 | 582.82 | 0 | -5.84(-0.99%) |
Nov 26, 1999 | 599.72 | 599.72 | 582.29 | 588.66 | 0 | -11.06(-1.84%) |
Nov 25, 1999 | 617.27 | 617.27 | 595.62 | 599.72 | 0 | -18.73(-3.03%) |
Nov 24, 1999 | 630.17 | 630.36 | 614.16 | 618.45 | 0 | -11.72(-1.86%) |
Nov 23, 1999 | 633.35 | 634.84 | 624.96 | 630.17 | 0 | -6.45(-1.01%) |
Nov 19, 1999 | 639.26 | 642.05 | 634.35 | 636.62 | 0 | -4.86(-0.76%) |
Nov 18, 1999 | 642.15 | 643.54 | 638.23 | 641.48 | 0 | -0.26(-0.04%) |
Nov 17, 1999 | 635.90 | 641.73 | 635.81 | 641.73 | 0 | +5.93(+0.93%) |
Nov 16, 1999 | 635.19 | 642.50 | 633.98 | 635.80 | 0 | -2.69(-0.42%) |
Nov 12, 1999 | 638.45 | 647.51 | 636.66 | 638.49 | 0 | -0.42(-0.07%) |
Nov 11, 1999 | 637.86 | 642.77 | 635.08 | 638.91 | 0 | +0.09(+0.01%) |
Nov 10, 1999 | 628.21 | 638.82 | 628.21 | 638.82 | 0 | +10.51(+1.67%) |
Nov 09, 1999 | 626.01 | 630.86 | 625.96 | 628.31 | 0 | +9.80(+1.58%) |
Nov 05, 1999 | 602.92 | 619.07 | 602.92 | 618.51 | 0 | +14.92(+2.47%) |
Nov 04, 1999 | 594.40 | 604.63 | 594.40 | 603.59 | 0 | +9.18(+1.54%) |
Nov 03, 1999 | 595.08 | 596.41 | 591.63 | 594.40 | 0 | -0.68(-0.11%) |
Nov 02, 1999 | 594.70 | 600.53 | 592.34 | 595.08 | 0 | +1.21(+0.20%) |
Oct 29, 1999 | 580.24 | 593.87 | 580.24 | 593.87 | 0 | +15.94(+2.76%) |
Oct 28, 1999 | 576.52 | 581.47 | 572.47 | 577.93 | 0 | +1.41(+0.25%) |
Oct 27, 1999 | 594.00 | 594.00 | 574.35 | 576.52 | 0 | -17.73(-2.98%) |
Oct 26, 1999 | 598.39 | 612.52 | 589.91 | 594.25 | 0 | -2.81(-0.47%) |
Oct 25, 1999 | 604.18 | 611.00 | 592.21 | 597.07 | 0 | -7.12(-1.18%) |
Oct 22, 1999 | 628.35 | 641.21 | 600.25 | 604.18 | 0 | -12.31(-2.00%) |
Oct 21, 1999 | 584.11 | 624.93 | 584.11 | 616.49 | 0 | +32.07(+5.49%) |
Oct 20, 1999 | 584.21 | 644.07 | 569.38 | 584.42 | 0 | +0.78(+0.13%) |
Oct 19, 1999 | 553.94 | 585.98 | 553.94 | 583.65 | 0 | +30.43(+5.50%) |
Oct 18, 1999 | 567.84 | 567.84 | 550.22 | 553.21 | 0 | -14.71(-2.59%) |
Oct 15, 1999 | 567.78 | 568.23 | 559.82 | 567.92 | 0 | +0.14(+0.02%) |
Oct 14, 1999 | 571.71 | 572.00 | 564.98 | 567.78 | 0 | -4.17(-0.73%) |
Oct 13, 1999 | 570.92 | 571.96 | 556.48 | 571.95 | 0 | +0.57(+0.10%) |
Oct 12, 1999 | 583.80 | 583.80 | 566.09 | 571.38 | 0 | -12.68(-2.17%) |
Oct 11, 1999 | 587.86 | 587.86 | 581.89 | 584.06 | 0 | -4.18(-0.71%) |
Oct 08, 1999 | 584.83 | 588.24 | 576.87 | 588.24 | 0 | +2.89(+0.49%) |
Oct 07, 1999 | 589.21 | 597.91 | 581.79 | 585.35 | 0 | -3.40(-0.58%) |
Oct 06, 1999 | 566.65 | 592.82 | 566.42 | 588.75 | 0 | +22.50(+3.97%) |
Oct 05, 1999 | 555.37 | 566.25 | 555.32 | 566.25 | 0 | +10.95(+1.97%) |
Oct 04, 1999 | 570.78 | 580.10 | 552.15 | 555.30 | 0 | -10.74(-1.90%) |
Oct 01, 1999 | 548.34 | 569.72 | 548.34 | 566.04 | 0 | +18.11(+3.30%) |
Sep 30, 1999 | 526.30 | 547.94 | 526.30 | 547.94 | 0 | +21.47(+4.08%) |
Sep 29, 1999 | 529.22 | 529.22 | 523.72 | 526.47 | 0 | -2.75(-0.52%) |
Sep 28, 1999 | 515.62 | 529.22 | 515.62 | 529.22 | 0 | +14.15(+2.75%) |
Sep 27, 1999 | 518.90 | 523.83 | 512.13 | 515.07 | 0 | -2.48(-0.48%) |
Sep 24, 1999 | 526.17 | 526.17 | 505.72 | 517.54 | 0 | -10.63(-2.01%) |
Sep 23, 1999 | 545.45 | 545.45 | 525.23 | 528.17 | 0 | -17.28(-3.17%) |
Sep 22, 1999 | 547.04 | 547.69 | 542.36 | 545.45 | 0 | -1.82(-0.33%) |
Sep 21, 1999 | 543.33 | 547.73 | 542.69 | 547.26 | 0 | +3.93(+0.72%) |
Sep 20, 1999 | 546.67 | 548.12 | 541.34 | 543.33 | 0 | -3.68(-0.67%) |
Sep 17, 1999 | 548.12 | 549.61 | 543.94 | 547.02 | 0 | -1.74(-0.32%) |
Sep 16, 1999 | 548.13 | 549.06 | 539.01 | 548.76 | 0 | +0.14(+0.03%) |
Sep 15, 1999 | 562.06 | 562.06 | 544.66 | 548.61 | 0 | -13.45(-2.39%) |
Sep 14, 1999 | 569.16 | 569.16 | 559.80 | 562.06 | 0 | -7.59(-1.33%) |
Sep 13, 1999 | 565.30 | 576.88 | 565.30 | 569.65 | 0 | +6.88(+1.22%) |
Sep 10, 1999 | 542.07 | 562.78 | 542.07 | 562.78 | 0 | +24.76(+4.60%) |
Sep 09, 1999 | 519.02 | 538.01 | 503.60 | 538.01 | 0 | +17.39(+3.34%) |
Sep 08, 1999 | 544.48 | 544.50 | 514.86 | 520.62 | 0 | -24.73(-4.53%) |
Sep 07, 1999 | 540.26 | 547.49 | 528.07 | 545.35 | 0 | +4.92(+0.91%) |
Sep 06, 1999 | 565.23 | 567.96 | 538.80 | 540.43 | 0 | -24.77(-4.38%) |
Sep 03, 1999 | 571.20 | 571.20 | 559.74 | 565.20 | 0 | -5.92(-1.04%) |
Sep 02, 1999 | 571.17 | 571.87 | 567.63 | 571.12 | 0 | -0.66(-0.12%) |
Sep 01, 1999 | 567.03 | 574.37 | 566.73 | 571.78 | 0 | +4.75(+0.84%) |
Aug 31, 1999 | 566.52 | 568.78 | 558.86 | 567.03 | 0 | +0.36(+0.06%) |
Aug 30, 1999 | 572.41 | 573.94 | 563.65 | 566.67 | 0 | -6.00(-1.05%) |
Aug 27, 1999 | 579.72 | 579.72 | 569.48 | 572.67 | 0 | -8.85(-1.52%) |
Aug 26, 1999 | 585.66 | 585.83 | 577.62 | 581.51 | 0 | -3.74(-0.64%) |
Aug 25, 1999 | 586.15 | 588.11 | 581.29 | 585.26 | 0 | -0.98(-0.17%) |
Aug 24, 1999 | 585.84 | 596.46 | 582.98 | 586.24 | 0 | +1.43(+0.25%) |
Aug 23, 1999 | 576.17 | 584.80 | 576.17 | 584.80 | 0 | +8.64(+1.50%) |
Aug 20, 1999 | 583.11 | 583.11 | 573.65 | 576.17 | 0 | -5.58(-0.96%) |
Aug 19, 1999 | 561.45 | 581.75 | 560.02 | 581.75 | 0 | +20.38(+3.63%) |
Aug 18, 1999 | 559.88 | 561.37 | 554.13 | 561.37 | 0 | +0.88(+0.16%) |
Aug 16, 1999 | 558.27 | 568.98 | 558.27 | 560.48 | 0 | +2.77(+0.50%) |
Aug 13, 1999 | 565.23 | 567.62 | 554.11 | 557.71 | 0 | -7.51(-1.33%) |
Aug 12, 1999 | 554.26 | 565.81 | 554.26 | 565.22 | 0 | +10.95(+1.98%) |
Aug 11, 1999 | 576.11 | 576.19 | 550.40 | 554.26 | 0 | -22.08(-3.83%) |
Aug 10, 1999 | 593.80 | 593.80 | 561.46 | 576.34 | 0 | -17.77(-2.99%) |
Aug 09, 1999 | 607.46 | 607.66 | 589.00 | 594.11 | 0 | -13.73(-2.26%) |
Aug 06, 1999 | 606.27 | 613.39 | 601.47 | 607.84 | 0 | +1.57(+0.26%) |
Aug 05, 1999 | 614.09 | 614.09 | 601.32 | 606.27 | 0 | -8.12(-1.32%) |
Aug 04, 1999 | 620.97 | 622.69 | 610.20 | 614.39 | 0 | -4.59(-0.74%) |
Aug 03, 1999 | 596.61 | 618.99 | 596.61 | 618.99 | 0 | +22.47(+3.77%) |
Aug 02, 1999 | 598.16 | 604.12 | 590.84 | 596.51 | 0 | -1.36(-0.23%) |
Jul 30, 1999 | 617.31 | 617.31 | 596.08 | 597.87 | 0 | -18.55(-3.01%) |
Jul 29, 1999 | 599.37 | 620.71 | 599.37 | 616.43 | 0 | +17.17(+2.87%) |
Jul 28, 1999 | 575.68 | 599.26 | 575.68 | 599.26 | 0 | +26.04(+4.54%) |
Jul 27, 1999 | 592.72 | 592.72 | 567.42 | 573.22 | 0 | -19.50(-3.29%) |
Jul 26, 1999 | 625.61 | 625.61 | 585.02 | 592.72 | 0 | -33.11(-5.29%) |
Jul 23, 1999 | 642.52 | 642.52 | 621.91 | 625.83 | 0 | -16.82(-2.62%) |
Jul 22, 1999 | 641.07 | 646.17 | 640.29 | 642.65 | 0 | +1.55(+0.24%) |
Jul 21, 1999 | 649.58 | 649.58 | 636.42 | 641.11 | 0 | -8.75(-1.35%) |
Jul 20, 1999 | 658.27 | 659.34 | 647.26 | 649.86 | 0 | -8.41(-1.28%) |
Jul 19, 1999 | 662.43 | 668.04 | 653.34 | 658.27 | 0 | -4.10(-0.62%) |
Jul 16, 1999 | 660.62 | 664.79 | 657.68 | 662.37 | 0 | +1.82(+0.28%) |
Jul 15, 1999 | 664.88 | 666.99 | 659.18 | 660.54 | 0 | -4.34(-0.65%) |
Jul 14, 1999 | 656.19 | 665.32 | 652.26 | 664.88 | 0 | +8.69(+1.33%) |
Jul 13, 1999 | 663.20 | 664.52 | 654.85 | 656.19 | 0 | -6.94(-1.05%) |
Jul 12, 1999 | 656.65 | 670.09 | 656.65 | 663.12 | 0 | +6.48(+0.99%) |
Jul 09, 1999 | 660.25 | 663.26 | 653.52 | 656.64 | 0 | -3.61(-0.55%) |
Jul 08, 1999 | 665.41 | 667.52 | 656.70 | 660.25 | 0 | -5.52(-0.83%) |
Jul 07, 1999 | 681.55 | 690.27 | 663.46 | 665.77 | 0 | -15.82(-2.32%) |
Jul 06, 1999 | 665.37 | 685.10 | 661.97 | 681.59 | 0 | +16.44(+2.47%) |
Jul 05, 1999 | 670.28 | 678.49 | 652.12 | 665.14 | 0 | -5.39(-0.80%) |
Jul 02, 1999 | 672.88 | 677.39 | 664.52 | 670.54 | 0 | -2.50(-0.37%) |