Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 505.87 | 509.87 | 503.06 | 505.50 | 126,229,200 | -1.28(-0.25%) |
Jun 27, 2003 | 499.58 | 506.78 | 499.58 | 506.78 | 137,007,600 | +8.97(+1.80%) |
Jun 26, 2003 | 500.74 | 501.53 | 493.27 | 497.81 | 148,658,592 | -2.46(-0.49%) |
Jun 25, 2003 | 500.13 | 503.75 | 498.55 | 500.28 | 131,768,200 | +0.09(+0.02%) |
Jun 24, 2003 | 504.10 | 504.10 | 493.75 | 500.19 | 141,356,608 | -6.12(-1.21%) |
Jun 23, 2003 | 511.30 | 512.02 | 503.91 | 506.31 | 128,480,304 | -5.14(-1.00%) |
Jun 20, 2003 | 509.33 | 513.24 | 509.33 | 511.45 | 129,424,800 | +1.62(+0.32%) |
Jun 19, 2003 | 502.58 | 509.83 | 502.47 | 509.83 | 157,528,896 | +6.60(+1.31%) |
Jun 18, 2003 | 509.04 | 509.42 | 500.26 | 503.23 | 155,257,600 | -5.81(-1.14%) |
Jun 17, 2003 | 515.13 | 517.09 | 505.15 | 509.04 | 169,667,296 | -3.65(-0.71%) |
Jun 16, 2003 | 510.39 | 512.92 | 510.39 | 512.69 | 131,928,800 | +2.21(+0.43%) |
Jun 13, 2003 | 503.75 | 511.59 | 503.75 | 510.48 | 181,224,896 | +8.67(+1.73%) |
Jun 12, 2003 | 509.65 | 509.65 | 499.78 | 501.81 | 177,551,600 | -13.91(-2.70%) |
Jun 11, 2003 | 519.79 | 524.89 | 512.60 | 515.71 | 140,017,792 | -3.83(-0.74%) |
Jun 10, 2003 | 519.38 | 520.25 | 516.76 | 519.54 | 185,433,904 | +0.22(+0.04%) |
Jun 09, 2003 | 510.12 | 519.57 | 509.58 | 519.33 | 155,998,896 | +8.63(+1.69%) |
Jun 06, 2003 | 511.24 | 511.31 | 507.64 | 510.69 | 122,646,496 | -0.47(-0.09%) |
Jun 05, 2003 | 505.83 | 512.79 | 505.83 | 511.17 | 141,643,008 | +6.63(+1.31%) |
Jun 04, 2003 | 497.04 | 505.23 | 496.69 | 504.53 | 119,898,600 | +2.11(+0.42%) |
Jun 03, 2003 | 505.75 | 505.87 | 499.85 | 502.43 | 168,591,104 | -3.30(-0.65%) |
Jun 02, 2003 | 495.24 | 505.72 | 495.24 | 505.72 | 163,843,504 | +12.91(+2.62%) |
May 28, 2003 | 481.21 | 492.82 | 481.21 | 492.82 | 204,973,792 | +12.55(+2.61%) |
May 27, 2003 | 478.24 | 480.27 | 477.33 | 480.27 | 170,577,696 | +1.86(+0.39%) |
May 26, 2003 | 472.52 | 478.64 | 472.52 | 478.41 | 181,907,008 | +6.31(+1.34%) |
May 23, 2003 | 465.40 | 472.11 | 465.40 | 472.11 | 154,628,896 | +6.98(+1.50%) |
May 22, 2003 | 466.49 | 467.12 | 465.06 | 465.13 | 138,305,408 | -1.16(-0.25%) |
May 21, 2003 | 466.36 | 468.80 | 463.90 | 466.29 | 137,566,896 | +0.14(+0.03%) |
May 20, 2003 | 456.86 | 467.05 | 455.96 | 466.14 | 139,488,992 | +6.93(+1.51%) |
May 19, 2003 | 466.31 | 466.31 | 457.56 | 459.21 | 128,550,896 | -14.71(-3.10%) |
May 12, 2003 | 469.63 | 473.93 | 469.63 | 473.93 | 137,338,400 | +4.29(+0.91%) |
May 09, 2003 | 470.63 | 470.63 | 466.46 | 469.63 | 152,178,400 | -1.48(-0.31%) |
May 08, 2003 | 472.67 | 474.67 | 468.96 | 471.12 | 160,753,296 | -2.01(-0.42%) |
May 07, 2003 | 463.44 | 473.13 | 463.44 | 473.13 | 120,249,504 | +9.52(+2.05%) |
May 06, 2003 | 459.18 | 465.46 | 459.18 | 463.61 | 184,356,192 | +4.66(+1.01%) |
May 05, 2003 | 447.82 | 458.96 | 447.82 | 458.96 | 161,517,104 | +11.14(+2.49%) |
May 02, 2003 | 451.98 | 452.11 | 446.90 | 447.82 | 146,016,192 | -4.38(-0.97%) |
May 01, 2003 | 452.15 | 453.55 | 449.71 | 452.20 | 159,542,208 | +1.34(+0.30%) |
Apr 30, 2003 | 444.61 | 452.63 | 442.67 | 450.86 | 196,214,592 | +6.68(+1.50%) |
Apr 29, 2003 | 433.05 | 444.18 | 433.05 | 444.18 | 185,090,304 | +13.27(+3.08%) |
Apr 28, 2003 | 430.55 | 432.99 | 425.69 | 430.92 | 140,441,200 | -4.13(-0.95%) |
Apr 25, 2003 | 444.08 | 444.08 | 433.03 | 435.04 | 175,123,696 | -10.11(-2.27%) |
Apr 24, 2003 | 447.69 | 447.69 | 443.38 | 445.15 | 150,580,800 | -2.53(-0.57%) |
Apr 23, 2003 | 442.74 | 447.69 | 440.54 | 447.69 | 175,999,104 | +4.95(+1.12%) |
Apr 22, 2003 | 447.46 | 448.27 | 441.18 | 442.74 | 178,278,896 | -5.20(-1.16%) |
Apr 21, 2003 | 443.73 | 447.94 | 442.63 | 447.94 | 191,579,808 | +4.08(+0.92%) |
Apr 17, 2003 | 441.24 | 443.86 | 440.41 | 443.86 | 182,839,600 | +1.14(+0.26%) |
Apr 16, 2003 | 438.05 | 443.44 | 438.05 | 442.72 | 183,723,008 | +5.00(+1.14%) |
Apr 15, 2003 | 434.97 | 437.72 | 429.63 | 437.72 | 154,904,496 | +3.78(+0.87%) |
Apr 14, 2003 | 438.37 | 438.37 | 432.30 | 433.95 | 1,448,647,680 | -4.60(-1.05%) |
Apr 11, 2003 | 430.47 | 438.88 | 430.47 | 438.55 | 178,595,200 | +8.10(+1.88%) |
Apr 10, 2003 | 430.74 | 431.50 | 427.98 | 430.45 | 147,086,000 | +0.17(+0.04%) |
Apr 09, 2003 | 422.18 | 432.34 | 422.07 | 430.28 | 165,877,904 | +8.17(+1.93%) |
Apr 08, 2003 | 422.89 | 428.82 | 419.13 | 422.11 | 153,768,704 | -1.70(-0.40%) |
Apr 07, 2003 | 406.30 | 423.81 | 406.30 | 423.81 | 185,061,408 | +23.06(+5.75%) |
Apr 04, 2003 | 398.12 | 400.76 | 398.12 | 400.76 | 118,468,704 | +2.70(+0.68%) |
Apr 03, 2003 | 397.04 | 398.06 | 393.84 | 398.06 | 112,980,200 | +0.00(+0.00%) |
Apr 02, 2003 | 397.04 | 398.06 | 393.84 | 398.06 | 112,980,096 | +0.05(+0.01%) |
Apr 01, 2003 | 404.47 | 404.47 | 395.77 | 398.00 | 121,575,504 | -3.34(-0.83%) |
Mar 28, 2003 | 400.81 | 403.22 | 399.93 | 401.34 | 130,079,296 | +0.30(+0.08%) |
Mar 27, 2003 | 396.11 | 401.04 | 396.11 | 401.04 | 138,723,808 | +6.10(+1.55%) |
Mar 26, 2003 | 393.49 | 394.94 | 391.01 | 394.94 | 115,418,600 | -0.15(-0.04%) |
Mar 25, 2003 | 395.52 | 397.42 | 393.63 | 395.09 | 121,652,200 | +0.45(+0.11%) |
Mar 21, 2003 | 385.48 | 394.64 | 385.48 | 394.64 | 123,833,504 | +9.15(+2.37%) |
Mar 20, 2003 | 384.89 | 385.83 | 383.75 | 385.48 | 117,017,504 | +0.85(+0.22%) |
Mar 19, 2003 | 384.98 | 385.95 | 383.47 | 384.64 | 121,406,600 | +2.49(+0.65%) |
Mar 18, 2003 | 386.38 | 386.38 | 380.08 | 382.15 | 112,782,800 | -1.71(-0.44%) |
Mar 14, 2003 | 387.25 | 387.25 | 379.85 | 383.86 | 156,913,296 | -3.39(-0.88%) |
Mar 13, 2003 | 379.81 | 387.25 | 379.81 | 387.25 | 121,907,696 | +7.90(+2.08%) |
Mar 12, 2003 | 382.09 | 382.09 | 377.41 | 379.35 | 128,388,600 | -3.31(-0.87%) |
Mar 11, 2003 | 389.77 | 389.78 | 381.32 | 382.67 | 119,527,904 | -11.32(-2.87%) |
Mar 07, 2003 | 391.42 | 393.99 | 389.97 | 393.99 | 128,621,600 | +2.80(+0.72%) |
Mar 06, 2003 | 395.37 | 395.42 | 388.69 | 391.18 | 124,788,704 | -4.19(-1.06%) |
Mar 05, 2003 | 398.74 | 398.74 | 394.77 | 395.37 | 122,917,200 | -2.17(-0.55%) |
Feb 27, 2003 | 399.11 | 399.41 | 395.93 | 397.54 | 124,280,600 | -1.57(-0.39%) |
Feb 26, 2003 | 400.76 | 400.76 | 396.38 | 399.11 | 117,181,104 | -3.92(-0.97%) |
Feb 25, 2003 | 402.18 | 403.03 | 399.41 | 403.03 | 114,941,904 | +3.07(+0.77%) |
Feb 21, 2003 | 401.43 | 401.43 | 398.68 | 399.96 | 122,631,104 | -1.99(-0.49%) |
Feb 20, 2003 | 403.59 | 404.35 | 400.30 | 401.95 | 115,565,000 | -1.00(-0.25%) |
Feb 19, 2003 | 404.40 | 404.42 | 400.63 | 402.95 | 113,813,800 | -1.45(-0.36%) |
Feb 18, 2003 | 400.88 | 404.93 | 400.88 | 404.40 | 127,673,504 | +8.93(+2.26%) |
Feb 14, 2003 | 395.03 | 396.10 | 393.67 | 395.47 | 113,356,600 | -1.75(-0.44%) |
Feb 11, 2003 | 394.62 | 397.22 | 393.59 | 397.22 | 123,604,800 | +2.76(+0.70%) |
Feb 07, 2003 | 392.50 | 394.45 | 391.89 | 394.45 | 118,061,600 | +2.14(+0.55%) |
Feb 06, 2003 | 393.17 | 393.17 | 390.53 | 392.31 | 115,526,600 | -1.83(-0.47%) |
Feb 05, 2003 | 390.21 | 394.15 | 390.21 | 394.15 | 120,033,200 | +3.93(+1.01%) |
Feb 04, 2003 | 388.23 | 390.81 | 387.95 | 390.21 | 87,064,000 | -2.08(-0.53%) |
Jan 31, 2003 | 391.66 | 394.02 | 390.08 | 392.29 | 112,672,600 | +0.76(+0.19%) |
Jan 30, 2003 | 396.17 | 396.94 | 390.08 | 391.53 | 165,792,608 | -3.68(-0.93%) |
Jan 29, 2003 | 393.11 | 395.21 | 388.17 | 395.21 | 125,886,896 | +1.65(+0.42%) |
Jan 28, 2003 | 403.22 | 403.22 | 391.99 | 393.56 | 125,592,600 | -13.21(-3.25%) |
Jan 24, 2003 | 405.26 | 406.77 | 403.29 | 406.77 | 125,052,800 | +1.07(+0.26%) |
Jan 23, 2003 | 405.16 | 405.83 | 403.51 | 405.70 | 116,958,200 | +0.54(+0.13%) |
Jan 22, 2003 | 404.67 | 405.16 | 401.48 | 405.16 | 121,258,096 | +0.74(+0.18%) |
Jan 21, 2003 | 402.05 | 404.42 | 400.76 | 404.42 | 120,806,704 | +7.31(+1.84%) |
Jan 17, 2003 | 401.28 | 401.28 | 392.95 | 397.11 | 128,541,504 | -8.49(-2.09%) |
Jan 16, 2003 | 407.45 | 409.72 | 402.18 | 405.60 | 126,091,800 | -1.58(-0.39%) |
Jan 15, 2003 | 396.17 | 407.18 | 396.14 | 407.18 | 132,613,200 | +10.95(+2.76%) |
Jan 14, 2003 | 399.93 | 400.07 | 394.93 | 396.23 | 127,972,200 | +0.20(+0.05%) |
Jan 10, 2003 | 389.29 | 396.20 | 387.14 | 396.03 | 132,610,600 | +6.62(+1.70%) |
Jan 09, 2003 | 394.01 | 394.01 | 387.47 | 389.41 | 118,720,600 | -5.11(-1.29%) |
Jan 08, 2003 | 398.34 | 400.41 | 393.01 | 394.52 | 113,365,200 | -3.73(-0.94%) |
Jan 07, 2003 | 407.51 | 407.51 | 393.90 | 398.25 | 129,003,000 | -10.88(-2.66%) |
Jan 03, 2003 | 423.34 | 423.34 | 407.97 | 409.12 | 120,144,496 | +382.38(+1430.01%) |
Dec 30, 2002 | 26.53 | 26.87 | 26.37 | 26.74 | 291,600 | -0.19(-0.71%) |
Dec 26, 2002 | 26.88 | 27.39 | 26.85 | 26.93 | 317,500 | -379.46(-93.37%) |
Dec 19, 2002 | 401.00 | 406.39 | 399.88 | 406.39 | 168,046,896 | +4.00(+0.99%) |
Dec 18, 2002 | 395.77 | 402.39 | 395.77 | 402.39 | 163,995,808 | +7.10(+1.80%) |
Dec 17, 2002 | 392.38 | 395.71 | 391.55 | 395.30 | 146,221,504 | +1.44(+0.36%) |
Dec 13, 2002 | 391.72 | 396.12 | 391.72 | 393.86 | 122,188,200 | +2.12(+0.54%) |
Dec 12, 2002 | 396.89 | 396.89 | 390.09 | 391.74 | 126,060,496 | +365.22(+1376.78%) |
Dec 09, 2002 | 27.18 | 27.22 | 26.47 | 26.53 | 514,200 | -0.74(-2.70%) |
Dec 06, 2002 | 26.97 | 27.49 | 26.87 | 27.26 | 390,000 | -362.01(-93.00%) |
Dec 03, 2002 | 390.43 | 390.43 | 387.86 | 389.27 | 114,110,096 | -0.71(-0.18%) |
Nov 29, 2002 | 383.93 | 389.98 | 383.93 | 389.98 | 139,088,800 | +6.93(+1.81%) |
Nov 28, 2002 | 381.24 | 383.04 | 379.62 | 383.04 | 123,715,504 | +1.10(+0.29%) |
Nov 27, 2002 | 382.30 | 382.30 | 376.37 | 381.95 | 123,233,600 | +0.06(+0.01%) |
Nov 26, 2002 | 381.52 | 385.00 | 381.14 | 381.89 | 161,919,504 | +8.66(+2.32%) |
Nov 22, 2002 | 372.69 | 374.00 | 371.38 | 373.23 | 126,407,504 | +1.63(+0.44%) |
Nov 21, 2002 | 369.38 | 372.76 | 369.38 | 371.59 | 150,535,696 | +2.48(+0.67%) |
Nov 20, 2002 | 367.88 | 369.11 | 366.73 | 369.11 | 95,611,904 | +1.23(+0.33%) |
Nov 19, 2002 | 373.31 | 374.15 | 366.26 | 367.88 | 155,848,608 | -3.37(-0.91%) |
Nov 15, 2002 | 367.44 | 371.25 | 367.44 | 371.25 | 85,910,600 | +4.15(+1.13%) |
Nov 14, 2002 | 371.57 | 372.80 | 365.37 | 367.10 | 120,009,296 | -3.99(-1.08%) |
Nov 13, 2002 | 362.45 | 371.09 | 362.24 | 371.09 | 123,154,400 | +8.52(+2.35%) |
Nov 12, 2002 | 365.69 | 365.69 | 360.58 | 362.57 | 150,227,104 | -6.80(-1.84%) |
Nov 08, 2002 | 369.28 | 371.28 | 367.54 | 369.38 | 132,713,200 | -0.03(-0.01%) |
Nov 07, 2002 | 374.90 | 375.13 | 367.92 | 369.40 | 133,253,000 | -5.51(-1.47%) |
Nov 06, 2002 | 385.01 | 385.12 | 372.86 | 374.91 | 174,507,104 | -8.96(-2.33%) |
Nov 05, 2002 | 371.29 | 383.87 | 371.29 | 383.87 | 156,595,200 | +14.83(+4.02%) |
Nov 01, 2002 | 362.22 | 369.62 | 362.22 | 369.04 | 162,339,200 | +7.92(+2.19%) |
Oct 31, 2002 | 360.47 | 361.12 | 358.18 | 361.12 | 122,146,704 | -0.80(-0.22%) |
Oct 30, 2002 | 361.80 | 364.40 | 359.77 | 361.92 | 141,953,696 | +0.24(+0.07%) |
Oct 29, 2002 | 353.72 | 361.68 | 353.29 | 361.68 | 153,423,504 | +8.49(+2.40%) |
Oct 24, 2002 | 354.92 | 355.54 | 350.51 | 353.19 | 119,270,496 | -1.66(-0.47%) |
Oct 23, 2002 | 353.65 | 354.85 | 348.91 | 354.85 | 168,858,704 | +1.04(+0.29%) |
Oct 22, 2002 | 362.41 | 362.41 | 352.27 | 353.81 | 143,285,504 | -8.06(-2.23%) |
Oct 21, 2002 | 359.87 | 363.01 | 358.65 | 361.87 | 162,588,608 | +0.96(+0.27%) |
Oct 18, 2002 | 355.37 | 363.56 | 355.37 | 360.90 | 152,501,504 | +5.80(+1.63%) |
Oct 17, 2002 | 356.52 | 357.64 | 352.51 | 355.11 | 140,881,792 | -2.27(-0.64%) |
Oct 16, 2002 | 347.98 | 360.17 | 347.98 | 357.38 | 118,768,304 | +15.17(+4.43%) |
Oct 15, 2002 | 337.26 | 342.54 | 323.32 | 342.20 | 155,752,704 | +4.73(+1.40%) |
Oct 14, 2002 | 370.92 | 370.92 | 334.73 | 337.48 | 120,727,800 | -38.99(-10.36%) |
Oct 11, 2002 | 384.77 | 387.26 | 374.59 | 376.47 | 130,940,304 | -8.02(-2.09%) |
Oct 10, 2002 | 390.21 | 390.21 | 381.56 | 384.49 | 130,450,496 | -7.35(-1.88%) |
Oct 09, 2002 | 401.60 | 401.60 | 388.73 | 391.84 | 138,047,504 | -10.22(-2.54%) |
Oct 08, 2002 | 401.87 | 402.05 | 396.81 | 402.05 | 132,506,896 | +0.21(+0.05%) |
Oct 07, 2002 | 407.57 | 407.57 | 399.60 | 401.84 | 116,958,800 | -7.66(-1.87%) |
Oct 02, 2002 | 409.79 | 411.61 | 406.78 | 409.50 | 146,194,496 | +1.98(+0.49%) |
Oct 01, 2002 | 418.47 | 418.47 | 404.38 | 407.52 | 136,385,296 | -11.79(-2.81%) |
Sep 30, 2002 | 412.17 | 419.31 | 403.08 | 419.31 | 171,017,200 | +6.33(+1.53%) |
Sep 27, 2002 | 413.05 | 413.47 | 409.76 | 412.97 | 144,307,600 | +1.03(+0.25%) |
Sep 26, 2002 | 410.22 | 411.94 | 408.53 | 411.94 | 157,615,904 | +3.29(+0.81%) |
Sep 25, 2002 | 407.26 | 409.48 | 404.14 | 408.65 | 131,377,400 | +0.34(+0.08%) |
Sep 24, 2002 | 410.53 | 410.53 | 404.97 | 408.30 | 118,227,504 | -2.47(-0.60%) |
Sep 23, 2002 | 407.77 | 411.41 | 407.77 | 410.77 | 120,424,600 | +1.97(+0.48%) |
Sep 20, 2002 | 405.90 | 408.80 | 401.70 | 408.80 | 147,256,992 | +0.10(+0.03%) |
Sep 19, 2002 | 417.77 | 417.77 | 406.82 | 408.70 | 146,230,000 | -10.42(-2.49%) |
Sep 18, 2002 | 426.78 | 426.78 | 417.19 | 419.12 | 126,792,200 | -8.06(-1.89%) |
Sep 17, 2002 | 420.77 | 427.54 | 420.77 | 427.18 | 140,678,208 | +6.97(+1.66%) |
Sep 16, 2002 | 421.00 | 421.00 | 416.23 | 420.22 | 184,118,096 | -0.79(-0.19%) |
Sep 13, 2002 | 427.91 | 427.91 | 420.41 | 421.00 | 129,552,200 | -7.18(-1.68%) |
Sep 12, 2002 | 431.04 | 431.43 | 427.10 | 428.18 | 128,570,496 | -1.94(-0.45%) |
Sep 11, 2002 | 429.29 | 430.15 | 426.23 | 430.12 | 125,797,600 | +0.78(+0.18%) |
Sep 10, 2002 | 430.37 | 431.40 | 425.95 | 429.34 | 133,856,400 | -0.94(-0.22%) |
Sep 09, 2002 | 429.18 | 430.45 | 427.29 | 430.27 | 125,924,400 | +2.47(+0.58%) |
Sep 06, 2002 | 425.36 | 428.91 | 422.12 | 427.80 | 124,110,704 | +0.68(+0.16%) |
Sep 05, 2002 | 422.03 | 427.82 | 422.03 | 427.12 | 160,894,096 | +6.68(+1.59%) |
Sep 04, 2002 | 427.42 | 427.42 | 415.66 | 420.44 | 151,885,104 | -9.55(-2.22%) |
Sep 03, 2002 | 439.92 | 439.92 | 427.00 | 429.99 | 143,252,000 | -10.00(-2.27%) |
Sep 02, 2002 | 443.03 | 443.40 | 438.36 | 439.99 | 128,139,504 | -3.69(-0.83%) |
Aug 30, 2002 | 438.57 | 443.67 | 438.47 | 443.67 | 125,275,104 | +4.75(+1.08%) |
Aug 29, 2002 | 442.97 | 442.97 | 437.04 | 438.92 | 129,253,600 | -4.05(-0.91%) |
Aug 28, 2002 | 451.42 | 451.42 | 440.20 | 442.97 | 123,762,600 | -9.10(-2.01%) |
Aug 27, 2002 | 456.34 | 456.88 | 449.92 | 452.06 | 121,402,896 | -4.34(-0.95%) |
Aug 26, 2002 | 458.04 | 458.19 | 454.56 | 456.41 | 136,263,904 | -1.86(-0.41%) |
Aug 23, 2002 | 454.72 | 459.36 | 454.72 | 458.27 | 140,500,800 | +3.93(+0.86%) |
Aug 22, 2002 | 459.16 | 460.14 | 452.81 | 454.35 | 138,827,296 | -2.88(-0.63%) |
Aug 21, 2002 | 456.74 | 457.22 | 452.84 | 457.22 | 158,534,800 | +0.47(+0.10%) |
Aug 20, 2002 | 453.13 | 456.75 | 453.13 | 456.75 | 197,267,904 | +5.30(+1.17%) |
Aug 19, 2002 | 450.99 | 451.45 | 448.31 | 451.45 | 138,679,696 | +0.46(+0.10%) |
Aug 16, 2002 | 448.73 | 452.32 | 447.96 | 450.99 | 136,538,592 | +2.25(+0.50%) |
Aug 15, 2002 | 448.32 | 449.26 | 445.49 | 448.73 | 145,971,008 | +1.05(+0.24%) |
Aug 14, 2002 | 450.25 | 450.25 | 446.23 | 447.68 | 145,940,496 | -3.29(-0.73%) |
Aug 13, 2002 | 448.29 | 450.97 | 447.73 | 450.97 | 140,436,704 | +2.45(+0.55%) |
Aug 12, 2002 | 451.21 | 451.21 | 446.93 | 448.52 | 141,629,504 | -1.72(-0.38%) |
Aug 09, 2002 | 446.72 | 451.83 | 446.72 | 450.24 | 140,899,504 | +3.77(+0.84%) |
Aug 08, 2002 | 448.07 | 450.58 | 445.74 | 446.46 | 171,245,904 | -0.60(-0.13%) |
Aug 07, 2002 | 444.53 | 448.39 | 444.53 | 447.06 | 168,100,400 | +6.13(+1.39%) |
Aug 06, 2002 | 447.43 | 447.43 | 437.72 | 440.93 | 152,136,192 | -8.94(-1.99%) |
Aug 05, 2002 | 456.31 | 456.31 | 448.18 | 449.87 | 189,528,400 | -6.44(-1.41%) |
Aug 02, 2002 | 459.75 | 459.75 | 454.85 | 456.31 | 125,859,696 | -4.97(-1.08%) |
Aug 01, 2002 | 462.94 | 466.95 | 459.75 | 461.28 | 141,372,096 | -2.39(-0.51%) |
Jul 31, 2002 | 462.79 | 463.76 | 456.76 | 463.67 | 156,597,104 | +0.85(+0.18%) |
Jul 30, 2002 | 456.64 | 468.87 | 456.64 | 462.82 | 172,210,208 | +7.73(+1.70%) |
Jul 29, 2002 | 442.14 | 455.40 | 439.27 | 455.09 | 186,351,392 | +13.21(+2.99%) |
Jul 26, 2002 | 452.07 | 452.07 | 440.17 | 441.88 | 211,301,904 | -11.28(-2.49%) |
Jul 25, 2002 | 461.14 | 463.80 | 452.09 | 453.15 | 162,908,896 | -6.87(-1.49%) |
Jul 24, 2002 | 476.23 | 476.23 | 458.40 | 460.03 | 182,612,192 | -17.05(-3.57%) |
Jul 23, 2002 | 472.26 | 477.28 | 470.12 | 477.08 | 163,717,296 | +1.81(+0.38%) |
Jul 22, 2002 | 483.21 | 483.21 | 472.94 | 475.27 | 178,280,608 | -9.58(-1.98%) |
Jul 19, 2002 | 487.26 | 487.26 | 482.93 | 484.85 | 142,761,904 | -3.37(-0.69%) |
Jul 18, 2002 | 479.57 | 488.22 | 479.57 | 488.22 | 146,948,896 | +8.84(+1.84%) |
Jul 17, 2002 | 481.77 | 481.77 | 475.58 | 479.38 | 187,318,096 | -2.39(-0.50%) |
Jul 16, 2002 | 481.49 | 482.21 | 479.15 | 481.77 | 147,355,904 | +0.87(+0.18%) |
Jul 15, 2002 | 479.65 | 484.47 | 478.98 | 480.90 | 165,809,104 | +1.29(+0.27%) |
Jul 12, 2002 | 471.75 | 479.89 | 471.75 | 479.61 | 140,374,496 | +8.79(+1.87%) |
Jul 11, 2002 | 475.43 | 475.43 | 470.14 | 470.82 | 133,653,600 | -6.56(-1.37%) |
Jul 10, 2002 | 480.39 | 480.39 | 472.51 | 477.38 | 137,676,800 | -2.93(-0.61%) |
Jul 09, 2002 | 484.25 | 487.14 | 478.93 | 480.31 | 127,901,400 | -4.31(-0.89%) |
Jul 08, 2002 | 494.60 | 497.58 | 484.62 | 484.62 | 135,206,896 | -8.16(-1.66%) |
Jul 05, 2002 | 489.73 | 495.11 | 489.73 | 492.78 | 200,348,992 | +4.06(+0.83%) |
Jul 04, 2002 | 479.09 | 488.72 | 479.09 | 488.72 | 159,152,096 | +10.19(+2.13%) |
Jul 03, 2002 | 483.18 | 483.18 | 476.23 | 478.53 | 143,275,808 | -5.25(-1.08%) |
Jul 02, 2002 | 491.61 | 491.61 | 473.99 | 483.78 | 172,485,504 | -8.49(-1.72%) |