Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.11	27.25	27.11	27.19	19,306	+0.00(+0.00%)
Jun 29, 2020	27.14	27.21	27.07	27.19	11,502	-0.05(-0.20%)
Jun 26, 2020	27.48	27.48	27.19	27.25	9,560	-0.20(-0.74%)
Jun 25, 2020	27.22	27.45	27.19	27.45	27,555	+0.03(+0.12%)
Jun 24, 2020	27.76	27.81	27.37	27.42	11,374	-0.61(-2.18%)
Jun 23, 2020	28.19	28.20	28.03	28.03	28,089	-0.04(-0.13%)
Jun 22, 2020	27.90	28.14	27.84	28.07	5,943	+0.10(+0.35%)
Jun 19, 2020	28.49	28.49	27.93	27.97	28,571	-0.42(-1.47%)
Jun 18, 2020	28.33	28.46	28.33	28.38	8,166	-0.13(-0.46%)
Jun 17, 2020	28.63	28.63	28.46	28.51	6,599	+0.26(+0.91%)
Jun 16, 2020	28.59	28.59	28.13	28.26	11,568	+0.33(+1.18%)
Jun 15, 2020	27.38	27.99	27.38	27.93	23,531	-0.17(-0.59%)
Jun 12, 2020	28.21	28.26	27.85	28.10	5,600	+0.60(+2.17%)
Jun 11, 2020	28.28	28.28	27.49	27.50	5,657	-1.58(-5.44%)
Jun 10, 2020	29.10	29.10	28.94	29.08	4,341	-0.15(-0.51%)
Jun 09, 2020	29.24	29.32	29.09	29.23	27,503	-0.31(-1.05%)
Jun 08, 2020	29.32	29.72	29.23	29.54	91,103	+0.43(+1.47%)
Jun 05, 2020	29.09	29.24	29.07	29.11	20,386	+0.68(+2.39%)
Jun 04, 2020	28.31	28.51	28.31	28.43	97,974	-0.12(-0.43%)
Jun 03, 2020	28.30	28.57	28.30	28.56	5,165	+0.62(+2.23%)
Jun 02, 2020	27.76	28.01	27.76	27.94	16,452	+0.61(+2.23%)
Jun 01, 2020	27.02	27.36	27.01	27.33	9,761	+0.50(+1.85%)
May 29, 2020	26.82	26.86	26.62	26.83	13,777	+0.14(+0.52%)
May 28, 2020	26.71	26.89	26.67	26.69	44,557	+0.15(+0.57%)
May 27, 2020	26.59	26.59	26.36	26.54	249,409	+0.04(+0.13%)
May 26, 2020	26.49	26.57	26.46	26.51	20,169	+1.02(+3.99%)
May 22, 2020	25.49	25.51	25.44	25.49	7,617	-0.23(-0.90%)
May 21, 2020	25.82	25.92	25.65	25.72	196,958	-0.30(-1.17%)
May 20, 2020	26.03	26.09	25.98	26.02	14,540	+0.28(+1.07%)
May 19, 2020	25.84	25.88	25.75	25.75	54,991	-0.02(-0.06%)
May 18, 2020	25.46	25.80	25.46	25.76	28,332	+0.87(+3.52%)
May 15, 2020	24.93	24.96	24.76	24.89	9,745	-0.33(-1.31%)
May 14, 2020	24.94	25.23	24.84	25.22	17,723	-0.24(-0.95%)
May 13, 2020	25.69	25.72	25.40	25.46	24,385	-0.33(-1.28%)
May 12, 2020	26.29	26.29	25.79	25.79	19,388	-0.80(-3.02%)
May 11, 2020	26.47	26.61	26.47	26.59	20,657	+0.16(+0.59%)
May 08, 2020	26.37	26.50	26.37	26.44	9,073	+0.49(+1.87%)
May 07, 2020	25.86	26.00	25.83	25.95	6,076	+0.44(+1.71%)
May 06, 2020	25.68	25.68	25.51	25.52	11,007	-0.27(-1.04%)
May 05, 2020	25.77	25.93	25.77	25.79	10,155	+0.22(+0.85%)
May 04, 2020	25.39	25.57	25.37	25.57	6,776	-0.09(-0.33%)
May 01, 2020	25.70	25.85	25.53	25.65	33,268	-0.63(-2.42%)
Apr 30, 2020	26.49	26.49	26.21	26.29	28,161	-0.07(-0.28%)
Apr 29, 2020	26.28	26.48	26.28	26.36	86,999	+0.52(+2.00%)
Apr 28, 2020	26.12	26.18	25.83	25.85	5,749	+0.03(+0.11%)
Apr 27, 2020	25.74	25.83	25.70	25.82	6,116	+0.54(+2.15%)
Apr 24, 2020	25.24	25.31	25.10	25.27	77,962	+0.07(+0.26%)
Apr 23, 2020	25.40	25.50	25.18	25.21	267,201	+0.13(+0.53%)
Apr 22, 2020	25.18	25.18	24.96	25.07	241,153	+0.21(+0.85%)
Apr 21, 2020	24.90	25.24	24.78	24.86	23,907	-0.54(-2.11%)
Apr 20, 2020	25.45	25.72	25.40	25.40	25,942	-0.39(-1.52%)
Apr 17, 2020	25.84	25.84	25.67	25.79	5,152	+0.62(+2.45%)
Apr 16, 2020	25.25	25.25	25.05	25.18	22,410	-0.12(-0.46%)
Apr 15, 2020	25.35	25.49	25.23	25.29	19,668	-0.73(-2.81%)
Apr 14, 2020	26.00	26.18	25.97	26.02	10,433	+0.15(+0.59%)
Apr 13, 2020	25.94	25.98	25.74	25.87	25,968	-0.21(-0.79%)
Apr 09, 2020	25.81	26.16	25.81	26.08	22,627	+0.61(+2.41%)
Apr 08, 2020	25.21	25.51	25.12	25.46	14,914	+0.51(+2.05%)
Apr 07, 2020	25.40	25.44	24.88	24.95	7,623	+0.79(+3.29%)
Apr 06, 2020	24.17	24.18	24.07	24.16	24,026	+0.85(+3.64%)
Apr 03, 2020	23.49	23.49	23.24	23.31	21,730	-0.61(-2.54%)
Apr 02, 2020	23.80	24.02	23.77	23.92	23,000	-0.14(-0.59%)
Apr 01, 2020	24.24	24.39	24.04	24.06	12,439	-0.79(-3.16%)
Mar 31, 2020	24.92	25.14	24.73	24.84	40,459	+0.12(+0.51%)
Mar 30, 2020	24.38	24.73	24.32	24.72	24,200	+0.28(+1.13%)
Mar 27, 2020	24.12	24.67	24.05	24.44	41,557	-0.63(-2.53%)
Mar 26, 2020	24.28	25.09	24.28	25.08	24,650	+0.68(+2.78%)
Mar 25, 2020	23.91	24.69	23.79	24.40	43,338	+1.21(+5.21%)
Mar 24, 2020	22.76	23.28	22.76	23.19	22,233	+1.98(+9.33%)
Mar 23, 2020	21.53	21.53	21.07	21.21	32,851	-0.23(-1.07%)
Mar 20, 2020	21.57	22.05	21.34	21.44	91,346	+0.42(+2.02%)
Mar 19, 2020	20.77	21.31	20.59	21.02	63,860	-1.08(-4.89%)
Mar 18, 2020	22.29	23.31	21.73	22.10	13,055	-1.89(-7.87%)
Mar 17, 2020	23.85	24.12	23.54	23.99	28,563	-0.11(-0.44%)
Mar 16, 2020	24.10	24.64	24.01	24.09	37,548	-2.90(-10.74%)
Mar 13, 2020	26.78	27.01	26.04	26.99	34,976	+0.13(+0.49%)
Mar 12, 2020	27.99	27.99	26.73	26.86	39,803	-3.13(-10.43%)
Mar 11, 2020	30.48	30.48	29.86	29.98	44,209	-0.88(-2.86%)
Mar 10, 2020	31.11	31.11	30.30	30.87	52,999	+0.27(+0.87%)
Mar 09, 2020	30.92	30.94	30.35	30.60	53,652	-1.89(-5.82%)
Mar 06, 2020	32.29	32.49	32.16	32.49	13,696	-0.44(-1.33%)
Mar 05, 2020	32.96	33.16	32.83	32.93	19,689	-0.21(-0.64%)
Mar 04, 2020	32.95	33.17	32.79	33.14	41,089	+0.74(+2.30%)
Mar 03, 2020	32.47	32.85	32.23	32.40	190,796	+0.26(+0.80%)
Mar 02, 2020	31.75	32.21	31.65	32.14	343,445	+0.27(+0.86%)
Feb 28, 2020	31.49	31.87	31.36	31.87	31,920	-0.66(-2.03%)
Feb 27, 2020	33.06	33.06	32.53	32.53	24,627	-0.83(-2.50%)
Feb 26, 2020	33.43	33.60	33.31	33.36	28,183	-0.24(-0.72%)
Feb 25, 2020	33.95	34.04	33.54	33.60	14,030	-0.37(-1.08%)
Feb 24, 2020	34.03	34.10	33.97	33.97	12,112	-0.68(-1.97%)
Feb 21, 2020	34.63	34.73	34.63	34.65	11,319	-0.07(-0.21%)
Feb 20, 2020	34.64	34.73	34.63	34.73	7,463	-0.14(-0.40%)
Feb 19, 2020	34.94	34.94	34.86	34.87	1,597	-0.06(-0.18%)
Feb 18, 2020	34.97	35.03	34.91	34.93	3,230	-0.09(-0.25%)
Feb 14, 2020	35.01	35.03	35.00	35.02	11,885	+0.16(+0.45%)
Feb 13, 2020	34.77	34.95	34.77	34.86	3,650	-0.00(-0.01%)
Feb 12, 2020	34.88	34.88	34.77	34.86	13,695	+0.14(+0.41%)
Feb 11, 2020	34.81	34.87	34.72	34.72	10,693	+0.02(+0.05%)
Feb 10, 2020	34.57	34.70	34.57	34.70	9,292	+0.22(+0.65%)
Feb 07, 2020	34.64	34.64	34.47	34.48	12,224	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.58	34.60	15,197	+0.00(+0.00%)
Feb 05, 2020	34.58	34.65	34.54	34.60	91,974	+0.02(+0.05%)
Feb 04, 2020	34.38	34.58	34.38	34.58	309,802	+0.37(+1.07%)
Feb 03, 2020	34.24	34.28	34.21	34.21	7,606	-0.07(-0.20%)
Jan 31, 2020	34.29	34.34	34.20	34.28	11,885	-0.22(-0.63%)
Jan 30, 2020	34.32	34.50	34.30	34.50	5,041	+0.08(+0.24%)
Jan 29, 2020	34.38	34.51	34.38	34.41	18,428	+0.09(+0.25%)
Jan 28, 2020	34.30	34.38	34.30	34.33	5,496	+0.05(+0.14%)
Jan 27, 2020	34.41	34.41	34.22	34.28	27,199	-0.38(-1.10%)
Jan 24, 2020	34.76	34.76	34.62	34.66	10,526	+0.03(+0.08%)
Jan 23, 2020	34.58	34.63	34.51	34.63	6,362	+0.01(+0.04%)
Jan 22, 2020	34.64	34.68	34.60	34.62	4,308	+0.09(+0.26%)
Jan 21, 2020	34.53	34.56	34.44	34.53	12,673	-0.20(-0.59%)
Jan 17, 2020	34.70	34.75	34.68	34.73	6,678	+0.12(+0.36%)
Jan 16, 2020	34.53	34.62	34.53	34.60	7,774	+0.30(+0.88%)
Jan 15, 2020	34.34	34.40	34.30	34.30	2,364	-0.01(-0.03%)
Jan 14, 2020	34.24	34.36	34.24	34.31	12,189	+0.02(+0.06%)
Jan 13, 2020	34.19	34.30	34.19	34.29	3,070	+0.22(+0.64%)
Jan 10, 2020	34.10	34.10	34.07	34.07	16,299	+0.02(+0.05%)
Jan 09, 2020	34.07	34.08	33.99	34.06	4,115	-0.01(-0.03%)
Jan 08, 2020	34.12	34.18	34.07	34.07	29,449	-0.22(-0.63%)
Jan 07, 2020	34.34	34.34	34.26	34.28	3,571	-0.08(-0.24%)
Jan 06, 2020	34.28	34.38	34.26	34.37	39,687	+0.08(+0.24%)
Jan 03, 2020	34.18	34.40	34.18	34.28	13,356	-0.13(-0.37%)
Jan 02, 2020	34.47	34.47	34.31	34.41	2,363	+0.17(+0.51%)
Dec 31, 2019	34.30	34.30	34.19	34.24	3,848	+0.03(+0.08%)
Dec 30, 2019	34.28	34.28	34.18	34.21	4,142	+0.03(+0.09%)
Dec 27, 2019	34.23	34.24	34.17	34.18	4,301	+0.14(+0.41%)
Dec 26, 2019	33.94	34.08	33.94	34.04	1,829	+0.23(+0.68%)
Dec 24, 2019	33.84	33.88	33.78	33.81	4,188	+0.03(+0.10%)
Dec 23, 2019	33.73	33.82	33.72	33.78	27,693	+0.04(+0.13%)
Dec 20, 2019	33.79	33.80	33.73	33.73	15,960	+0.01(+0.04%)
Dec 19, 2019	33.57	33.72	33.57	33.72	14,306	+0.20(+0.61%)
Dec 18, 2019	33.47	33.54	33.45	33.52	15,252	-0.03(-0.08%)
Dec 17, 2019	33.62	33.64	33.53	33.54	8,422	-0.19(-0.58%)
Dec 16, 2019	33.69	33.78	33.69	33.74	7,667	+0.21(+0.63%)
Dec 13, 2019	33.59	33.59	33.46	33.53	8,491	+0.02(+0.05%)
Dec 12, 2019	33.49	33.53	33.43	33.51	26,058	-0.07(-0.21%)
Dec 11, 2019	33.53	33.58	33.44	33.58	4,862	-0.06(-0.19%)
Dec 10, 2019	33.80	33.80	33.62	33.65	11,027	+0.03(+0.10%)
Dec 09, 2019	33.71	33.71	33.61	33.61	4,842	-0.19(-0.55%)
Dec 06, 2019	33.71	33.80	33.70	33.80	12,501	+0.29(+0.87%)
Dec 05, 2019	33.44	33.51	33.41	33.51	14,086	+0.07(+0.20%)
Dec 04, 2019	33.44	33.47	33.41	33.44	27,288	+0.13(+0.40%)
Dec 03, 2019	33.25	33.33	33.09	33.31	118,415	-0.06(-0.19%)
Dec 02, 2019	33.39	33.39	33.31	33.37	24,271	-0.18(-0.54%)
Nov 29, 2019	33.58	33.58	33.52	33.55	1,651	-0.15(-0.43%)
Nov 27, 2019	33.66	33.74	33.63	33.69	4,481	+0.06(+0.17%)
Nov 26, 2019	33.61	33.64	33.56	33.64	7,066	+0.20(+0.60%)
Nov 25, 2019	33.38	33.45	33.38	33.43	1,415	+0.20(+0.61%)
Nov 22, 2019	33.31	33.31	33.18	33.23	2,240	-0.08(-0.25%)
Nov 21, 2019	33.35	33.42	33.31	33.31	8,918	-0.14(-0.43%)
Nov 20, 2019	33.51	33.51	33.38	33.46	2,550	-0.13(-0.38%)
Nov 19, 2019	33.59	33.59	33.50	33.59	6,710	+0.18(+0.53%)
Nov 18, 2019	33.42	33.42	33.33	33.41	2,826	+0.27(+0.82%)
Nov 15, 2019	33.05	33.14	33.05	33.14	2,358	+0.24(+0.72%)
Nov 14, 2019	32.83	32.90	32.83	32.90	3,318	+0.11(+0.34%)
Nov 13, 2019	32.71	32.79	32.71	32.79	1,828	-0.16(-0.48%)
Nov 12, 2019	33.01	33.02	32.93	32.95	6,763	-0.20(-0.61%)
Nov 11, 2019	33.15	33.15	33.14	33.15	2,047	-0.17(-0.51%)
Nov 08, 2019	33.37	33.37	33.28	33.32	7,783	-0.38(-1.13%)
Nov 07, 2019	33.86	33.86	33.70	33.70	8,294	-0.00(-0.01%)
Nov 06, 2019	33.65	33.73	33.65	33.70	4,632	-0.02(-0.07%)
Nov 05, 2019	33.83	33.84	33.70	33.73	29,992	-0.27(-0.81%)
Nov 04, 2019	34.01	34.10	33.98	34.00	63,086	+0.03(+0.08%)
Nov 01, 2019	34.03	34.07	33.97	33.98	18,398	+0.21(+0.62%)
Oct 31, 2019	33.72	33.76	33.69	33.76	3,948	+0.12(+0.34%)
Oct 30, 2019	33.54	33.65	33.51	33.65	2,858	+0.13(+0.39%)
Oct 29, 2019	33.53	33.59	33.50	33.52	5,488	-0.04(-0.13%)
Oct 28, 2019	33.49	33.56	33.48	33.56	2,762	+0.05(+0.14%)
Oct 25, 2019	33.47	33.54	33.47	33.51	19,341	-0.02(-0.06%)
Oct 24, 2019	33.61	33.61	33.53	33.53	3,673	-0.19(-0.57%)
Oct 23, 2019	33.66	33.73	33.66	33.73	1,274	+0.07(+0.22%)
Oct 22, 2019	33.72	33.78	33.65	33.65	2,543	-0.05(-0.14%)
Oct 21, 2019	33.71	33.73	33.66	33.70	2,002	+0.12(+0.37%)
Oct 18, 2019	33.56	33.58	33.45	33.58	24,294	-0.02(-0.06%)
Oct 17, 2019	33.62	33.63	33.57	33.60	2,357	+0.10(+0.31%)
Oct 16, 2019	33.38	33.49	33.38	33.49	6,592	+0.18(+0.53%)
Oct 15, 2019	33.29	33.32	33.27	33.31	3,121	+0.31(+0.94%)
Oct 14, 2019	33.00	33.00	32.94	33.00	3,534	-0.09(-0.27%)
Oct 11, 2019	32.96	33.15	32.94	33.09	3,656	+0.40(+1.24%)
Oct 10, 2019	32.67	32.71	32.62	32.69	2,625	-0.06(-0.18%)
Oct 09, 2019	32.80	32.84	32.70	32.75	2,642	+0.19(+0.57%)
Oct 08, 2019	32.70	32.70	32.56	32.56	2,650	-0.20(-0.60%)
Oct 07, 2019	32.85	32.87	32.72	32.76	4,779	-0.03(-0.08%)
Oct 04, 2019	32.68	32.84	32.62	32.78	7,547	+0.22(+0.68%)
Oct 03, 2019	32.46	32.60	32.46	32.56	90,104	+0.25(+0.79%)
Oct 02, 2019	32.27	32.36	32.27	32.31	211,246	-0.12(-0.37%)
Oct 01, 2019	32.53	32.53	32.36	32.42	187,420	-0.22(-0.68%)
Sep 30, 2019	32.65	32.72	32.64	32.65	14,902	+0.16(+0.48%)
Sep 27, 2019	32.61	32.64	32.47	32.49	2,594	-0.20(-0.62%)
Sep 26, 2019	32.70	32.72	32.62	32.70	5,044	+0.20(+0.60%)
Sep 25, 2019	32.44	32.54	32.44	32.50	5,061	+0.09(+0.29%)
Sep 24, 2019	32.49	32.51	32.36	32.41	22,617	-0.01(-0.02%)
Sep 23, 2019	32.30	32.44	32.30	32.41	4,429	-0.01(-0.03%)
Sep 20, 2019	32.61	32.61	32.41	32.42	11,170	-0.05(-0.16%)
Sep 19, 2019	32.47	32.55	32.46	32.47	13,723	+0.17(+0.53%)
Sep 18, 2019	32.34	32.36	32.19	32.30	3,162	-0.04(-0.13%)
Sep 17, 2019	32.09	32.35	32.09	32.34	3,857	+0.29(+0.90%)
Sep 16, 2019	32.15	32.15	32.03	32.06	2,130	-0.23(-0.72%)
Sep 13, 2019	32.31	32.31	32.28	32.29	5,823	+0.24(+0.76%)
Sep 12, 2019	31.99	32.10	31.99	32.04	5,498	+0.02(+0.06%)
Sep 11, 2019	31.97	32.05	31.97	32.03	12,953	+0.06(+0.18%)
Sep 10, 2019	31.95	32.05	31.94	31.97	18,058	-0.15(-0.46%)
Sep 09, 2019	32.24	32.24	32.11	32.12	4,949	-0.05(-0.17%)
Sep 06, 2019	32.17	32.21	32.17	32.17	2,257	+0.00(+0.00%)
Sep 05, 2019	32.18	32.22	32.16	32.17	30,131	-0.12(-0.37%)
Sep 04, 2019	32.28	32.30	32.25	32.29	15,806	+0.43(+1.35%)
Sep 03, 2019	31.60	31.86	31.60	31.86	113,245	-0.10(-0.32%)
Aug 30, 2019	31.96	31.99	31.82	31.96	19,251	+0.03(+0.11%)
Aug 29, 2019	31.97	31.97	31.91	31.93	7,627	-0.02(-0.05%)
Aug 28, 2019	31.88	31.99	31.87	31.94	7,599	+0.08(+0.24%)
Aug 27, 2019	31.88	31.89	31.81	31.87	13,932	+0.08(+0.24%)
Aug 26, 2019	31.78	31.81	31.77	31.79	6,758	+0.15(+0.48%)
Aug 23, 2019	31.81	31.88	31.63	31.64	17,587	-0.13(-0.40%)
Aug 22, 2019	31.74	31.79	31.70	31.77	2,511	-0.11(-0.36%)
Aug 21, 2019	31.89	31.94	31.87	31.88	8,282	+0.13(+0.41%)
Aug 20, 2019	31.77	31.77	31.72	31.75	3,178	-0.01(-0.03%)
Aug 19, 2019	31.76	31.81	31.66	31.76	5,249	+0.20(+0.63%)
Aug 16, 2019	31.40	31.57	31.40	31.56	3,921	+0.47(+1.51%)
Aug 15, 2019	31.05	31.11	31.00	31.09	5,619	+0.37(+1.20%)
Aug 14, 2019	30.81	30.88	30.71	30.72	66,525	-0.47(-1.51%)
Aug 13, 2019	31.12	31.26	31.12	31.19	7,518	+0.13(+0.41%)
Aug 12, 2019	31.14	31.22	31.05	31.07	23,231	-0.38(-1.20%)
Aug 09, 2019	31.49	31.49	31.34	31.45	8,318	-0.11(-0.35%)
Aug 08, 2019	31.35	31.56	31.35	31.56	4,023	+0.27(+0.86%)
Aug 07, 2019	31.12	31.29	31.05	31.29	14,859	+0.19(+0.60%)
Aug 06, 2019	31.03	31.13	30.99	31.10	31,912	+0.15(+0.49%)
Aug 05, 2019	31.23	31.23	30.88	30.95	17,429	-0.71(-2.23%)
Aug 02, 2019	31.67	31.71	31.59	31.66	11,527	+0.22(+0.70%)
Aug 01, 2019	31.48	31.72	31.40	31.44	22,715	-0.04(-0.13%)
Jul 31, 2019	31.75	31.75	31.31	31.48	36,284	-0.33(-1.03%)
Jul 30, 2019	31.84	31.86	31.80	31.81	2,994	-0.15(-0.47%)
Jul 29, 2019	32.00	32.01	31.94	31.96	4,616	-0.15(-0.46%)
Jul 26, 2019	32.13	32.13	32.06	32.11	4,396	+0.01(+0.04%)
Jul 25, 2019	32.29	32.29	32.09	32.09	5,365	-0.26(-0.81%)
Jul 24, 2019	32.37	32.40	32.34	32.36	4,676	+0.01(+0.03%)
Jul 23, 2019	32.31	32.39	32.29	32.35	8,701	-0.03(-0.10%)
Jul 22, 2019	32.38	32.38	32.28	32.38	3,818	-0.13(-0.41%)
Jul 19, 2019	32.66	32.66	32.48	32.51	6,536	-0.13(-0.39%)
Jul 18, 2019	32.38	32.67	32.38	32.64	3,075	+0.21(+0.64%)
Jul 17, 2019	32.53	32.56	32.43	32.43	4,815	+0.03(+0.10%)
Jul 16, 2019	32.54	32.54	32.38	32.40	8,392	-0.17(-0.53%)
Jul 15, 2019	32.60	32.60	32.51	32.57	2,035	-0.05(-0.15%)
Jul 12, 2019	32.66	32.66	32.55	32.62	4,991	+0.09(+0.28%)
Jul 11, 2019	32.56	32.60	32.51	32.53	9,772	+0.01(+0.04%)
Jul 10, 2019	32.51	32.59	32.49	32.52	2,393	+0.06(+0.18%)
Jul 09, 2019	32.46	32.48	32.43	32.46	2,105	-0.02(-0.06%)
Jul 08, 2019	32.51	32.52	32.44	32.48	3,244	-0.21(-0.64%)
Jul 05, 2019	32.67	32.78	32.64	32.69	4,396	+0.02(+0.06%)
Jul 03, 2019	32.61	32.70	32.61	32.67	6,536	+0.40(+1.24%)
Jul 02, 2019	32.16	32.27	32.16	32.27	30,758	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.