Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.94	35.05	34.93	35.02	757,865	+0.02(+0.05%)
Jun 27, 2014	34.79	35.00	34.79	35.00	113,772	+0.12(+0.34%)
Jun 26, 2014	34.92	34.92	34.67	34.88	180,488	-0.08(-0.24%)
Jun 25, 2014	34.82	35.01	34.75	34.97	292,026	+0.07(+0.19%)
Jun 24, 2014	35.06	35.24	34.90	34.90	2,725,659	-0.23(-0.66%)
Jun 23, 2014	35.08	35.18	35.01	35.13	486,381	+0.03(+0.07%)
Jun 20, 2014	35.06	35.14	35.01	35.10	235,329	+0.12(+0.35%)
Jun 19, 2014	35.07	35.07	34.87	34.98	199,072	-0.07(-0.19%)
Jun 18, 2014	34.85	35.08	34.72	35.05	307,326	+0.21(+0.60%)
Jun 17, 2014	34.52	34.89	34.48	34.84	186,723	+0.30(+0.86%)
Jun 16, 2014	34.57	34.62	34.44	34.54	1,586,931	-0.14(-0.40%)
Jun 13, 2014	34.71	34.80	34.62	34.68	211,186	+0.00(+0.00%)
Jun 12, 2014	34.83	34.87	34.61	34.68	204,060	-0.18(-0.52%)
Jun 11, 2014	34.97	34.97	34.77	34.86	627,994	-0.22(-0.62%)
Jun 10, 2014	35.00	35.09	34.98	35.08	484,243	+0.03(+0.10%)
Jun 06, 2014	34.85	35.05	34.85	35.05	885,208	+0.22(+0.64%)
Jun 05, 2014	34.55	34.82	34.39	34.82	808,120	+0.35(+1.02%)
Jun 04, 2014	34.24	34.49	34.24	34.47	160,985	+0.11(+0.33%)
Jun 03, 2014	34.22	34.36	34.18	34.36	326,122	+0.03(+0.07%)
Jun 02, 2014	34.24	34.35	34.11	34.33	251,577	+0.11(+0.32%)
May 30, 2014	34.14	34.27	34.13	34.22	360,518	+0.06(+0.17%)
May 29, 2014	34.17	34.20	34.03	34.17	172,805	+0.06(+0.18%)
May 28, 2014	34.18	34.18	34.04	34.10	234,912	-0.11(-0.33%)
May 27, 2014	33.97	34.29	33.97	34.22	784,382	+0.33(+0.98%)
May 23, 2014	33.75	33.88	33.88	33.88	426,581	+0.08(+0.25%)
May 22, 2014	33.68	33.80	33.59	33.80	108,473	+0.16(+0.47%)
May 21, 2014	33.54	33.72	33.52	33.64	140,838	+0.23(+0.70%)
May 20, 2014	33.64	33.64	33.32	33.41	170,696	-0.22(-0.66%)
May 19, 2014	33.35	33.65	33.35	33.63	127,962	+0.17(+0.50%)
May 16, 2014	33.38	33.46	33.21	33.46	194,215	+0.09(+0.26%)
May 15, 2014	33.62	33.64	33.15	33.37	906,310	-0.37(-1.09%)
May 14, 2014	33.95	33.95	33.70	33.74	201,069	-0.25(-0.73%)
May 13, 2014	34.03	34.15	33.97	33.99	149,801	-0.09(-0.26%)
May 12, 2014	33.85	34.09	33.85	34.08	140,736	+0.34(+0.99%)
May 09, 2014	33.69	33.74	33.58	33.74	168,611	+0.00(+0.01%)
May 08, 2014	33.64	33.93	33.64	33.74	197,259	+0.06(+0.19%)
May 07, 2014	33.37	33.68	33.30	33.67	294,517	+0.43(+1.30%)
May 06, 2014	33.64	33.64	33.24	33.24	900,159	-0.44(-1.32%)
May 05, 2014	33.49	33.69	33.40	33.69	356,726	-0.10(-0.29%)
May 02, 2014	33.78	34.03	33.71	33.79	315,410	-0.01(-0.02%)
May 01, 2014	33.67	33.85	33.62	33.79	1,259,183	+0.08(+0.22%)
Apr 30, 2014	33.60	33.76	33.51	33.72	273,057	+0.10(+0.29%)
Apr 29, 2014	33.41	33.64	33.41	33.62	551,207	+0.26(+0.78%)
Apr 28, 2014	33.57	33.58	33.07	33.36	288,225	-0.13(-0.38%)
Apr 25, 2014	33.75	33.75	33.47	33.49	832,014	-0.38(-1.12%)
Apr 24, 2014	33.99	34.02	33.75	33.86	168,942	-0.01(-0.02%)
Apr 23, 2014	33.85	33.90	33.76	33.87	158,750	+0.03(+0.07%)
Apr 22, 2014	33.63	33.93	33.56	33.85	268,538	+0.23(+0.69%)
Apr 21, 2014	33.62	33.67	33.56	33.62	276,581	-0.02(-0.05%)
Apr 17, 2014	33.62	33.63	33.63	33.63	176,351	+0.04(+0.11%)
Apr 16, 2014	33.44	33.60	33.30	33.59	244,044	+0.30(+0.89%)
Apr 15, 2014	33.08	33.33	32.84	33.30	524,313	+0.31(+0.93%)
Apr 14, 2014	33.07	33.14	32.68	32.99	2,390,274	+0.25(+0.76%)
Apr 11, 2014	32.73	33.07	32.65	32.74	676,705	-0.37(-1.10%)
Apr 10, 2014	33.86	33.87	33.10	33.11	2,053,187	-0.74(-2.18%)
Apr 09, 2014	33.68	33.90	33.55	33.85	1,149,938	+0.23(+0.69%)
Apr 08, 2014	33.57	33.66	33.34	33.62	386,351	+0.07(+0.21%)
Apr 07, 2014	33.85	33.98	33.51	33.54	746,340	-0.47(-1.39%)
Apr 04, 2014	34.58	34.61	34.02	34.02	282,699	-0.41(-1.19%)
Apr 03, 2014	34.44	34.51	34.30	34.43	474,675	-0.06(-0.18%)
Apr 02, 2014	34.49	34.53	34.38	34.49	621,876	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.